TipRanks
Hong Leong Asia Ltd. (DE:HOM)
FRANKFURT:HOM
Germany Market
HOM
Hong Leong Asia
RESEARCH TOOLSreports

Hong Leong Asia (HOM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.84
1.84
1.84
1.84
1.84
-0.54%
0
0.00
Sep 24, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Sep 23, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
0.00
Sep 22, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Sep 21, 2026
1.85
1.85
1.85
1.85
1.85
-2.12%
0
0.00
Sep 18, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Sep 17, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Sep 16, 2026
1.89
1.89
1.89
1.89
1.89
+1.07%
0
0.00
Sep 15, 2026
1.87
1.87
1.87
1.87
1.87
-5.08%
0
0.00
Sep 14, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
0
0.00
Sep 11, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
0.00
Sep 10, 2026
2.02
2.14
2.02
2.02
2.02
0.00%
0
0.00
Sep 09, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 08, 2026
2.02
2.02
2.02
2.02
2.02
-4.72%
0
0.00
Sep 07, 2026
2.12
2.12
2.12
2.12
2.12
+6.53%
0
0.00
Sep 04, 2026
1.99
1.99
1.99
1.99
1.99
+2.05%
0
0.00
Sep 03, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Sep 02, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Sep 01, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
+3.59%
0
0.00
Aug 28, 2026
1.95
1.95
1.95
1.95
1.95
+3.17%
0
0.00
Aug 27, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
0.00
Aug 26, 2026
1.90
1.90
1.90
1.90
1.90
-1.50%
0
0.00
Aug 25, 2026
1.95
1.95
1.95
1.95
1.93
+6.57%
0
0.00
Aug 24, 2026
1.83
1.83
1.83
1.83
1.81
-3.21%
0
0.00
Aug 21, 2026
1.89
1.89
1.89
1.89
1.87
-5.03%
0
0.00
Aug 20, 2026
1.99
1.99
1.99
1.99
1.97
-5.25%
0
0.00
Aug 19, 2026
2.10
2.10
2.10
2.10
2.08
+1.96%
0
0.00
Aug 18, 2026
2.06
2.06
2.06
2.06
2.04
-1.92%
0
0.00
Aug 17, 2026
2.10
2.10
2.10
2.10
2.08
+1.96%
0
0.00
Aug 14, 2026
2.06
2.06
2.06
2.06
2.04
0.00%
0
0.00
Aug 13, 2026
2.06
2.06
2.06
2.06
2.04
-0.97%
0
0.00
Aug 12, 2026
2.08
2.08
2.08
2.08
2.06
+2.95%
0
0.00
Aug 11, 2026
2.02
2.02
2.02
2.02
2.00
0.00%
0
0.00
Aug 10, 2026
2.02
2.02
2.02
2.02
2.00
0.00%
0
0.00
Aug 07, 2026
2.02
2.02
2.02
2.02
2.00
-0.94%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.04
2.02
-0.98%
0
0.00
Aug 05, 2026
2.06
2.06
2.06
2.06
2.04
+2.98%
0
0.00
Aug 04, 2026
2.00
2.00
2.00
2.00
1.98
+2.59%
0
0.00
Aug 03, 2026
1.95
1.95
1.95
1.95
1.93
+3.71%
0
0.00
Jul 31, 2026
1.88
1.88
1.88
1.88
1.86
+1.09%
0
0.00
Jul 30, 2026
1.86
1.86
1.86
1.86
1.84
-1.08%
0
0.00
Jul 29, 2026
1.88
1.88
1.88
1.88
1.86
-0.53%
0
0.00
Jul 28, 2026
1.89
1.89
1.89
1.89
1.87
-3.06%
0
0.00
Jul 27, 2026
1.95
1.95
1.95
1.95
1.93
+2.61%
0
0.00
Jul 24, 2026
1.90
1.90
1.90
1.90
1.88
+2.73%
0
0.00
Jul 23, 2026
1.85
1.85
1.85
1.85
1.83
+1.61%
0
0.00
Jul 22, 2026
1.82
1.82
1.82
1.82
1.80
-0.50%
0
0.00
Jul 21, 2026
1.83
1.83
1.83
1.83
1.81
+5.17%
0
0.00
Jul 20, 2026
1.74
1.74
1.74
1.74
1.72
+2.32%
0
0.00
Rows:
50