Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
18.91
19.13
18.91
19.13
19.13
+3.07%
1,117
1.28
Oct 29, 2026
18.76
19.12
18.56
18.56
18.56
-0.08%
300
0.34
Oct 28, 2026
18.66
18.66
18.50
18.58
18.58
-0.93%
151
0.17
Oct 27, 2026
18.65
18.77
18.65
18.75
18.75
-0.13%
8
<0.01
Oct 26, 2026
18.95
18.95
18.78
18.78
18.78
-0.45%
910
1.01
Oct 23, 2026
19.00
19.00
18.70
18.86
18.86
-0.55%
2,349
2.72
Oct 22, 2026
18.26
18.97
18.26
18.97
18.97
+4.61%
926
1.09
Oct 21, 2026
18.30
18.30
18.13
18.13
18.13
-0.71%
0
0.00
Oct 20, 2026
18.20
18.28
18.20
18.26
18.26
+1.25%
0
0.00
Oct 19, 2026
18.14
18.14
18.04
18.04
18.04
-0.91%
475
0.56
Oct 16, 2026
17.92
18.20
17.92
18.20
18.20
+0.61%
75
0.09
Oct 15, 2026
17.68
18.10
17.68
18.09
18.09
+4.36%
492
0.58
Oct 14, 2026
17.09
17.34
17.09
17.34
17.34
+1.58%
2,871
3.59
Oct 13, 2026
17.02
17.07
17.02
17.07
17.07
+0.57%
100
0.13
Oct 12, 2026
17.33
17.33
17.12
17.23
16.97
-0.12%
996
1.27
Oct 09, 2026
17.33
17.44
17.21
17.25
16.99
-0.86%
7,365
10.97
Oct 08, 2026
17.44
17.57
17.40
17.40
17.14
-0.54%
435
0.65
Oct 07, 2026
17.71
18.03
17.50
17.50
17.23
-1.16%
212
0.32
Oct 06, 2026
17.92
18.03
17.70
17.70
17.43
-1.67%
680
1.04
Oct 05, 2026
18.15
18.16
17.94
18.00
17.73
-0.08%
1,898
3.04
Oct 02, 2026
17.73
18.02
17.73
18.02
17.74
+2.82%
210
0.34
Oct 01, 2026
17.62
17.62
17.52
17.52
17.25
-1.62%
50
0.08
Sep 30, 2026
17.47
17.81
17.47
17.81
17.54
+1.45%
1,533
2.38
Sep 29, 2026
17.56
17.56
17.56
17.56
17.29
+1.29%
0
0.00
Sep 28, 2026
17.42
17.43
17.25
17.33
17.07
-1.00%
1,855
2.86
Sep 25, 2026
17.42
17.52
17.42
17.51
17.24
+0.03%
800
1.24
Sep 24, 2026
17.51
17.59
17.50
17.50
17.23
-2.45%
125
0.19
Sep 23, 2026
17.78
17.94
17.78
17.94
17.67
-0.17%
1,000
1.58
Sep 22, 2026
17.84
18.05
17.84
17.97
17.70
+0.17%
270
0.41
Sep 21, 2026
18.22
18.28
17.94
17.94
17.67
-1.70%
194
0.30
Sep 18, 2026
18.03
18.25
18.03
18.25
17.97
+1.08%
582
0.90
Sep 17, 2026
18.06
18.06
18.06
18.06
17.78
+0.42%
0
0.00
Sep 16, 2026
17.98
17.98
17.98
17.98
17.71
-1.21%
0
0.00
Sep 15, 2026
18.11
18.20
18.11
18.20
17.92
+0.49%
2,500
4.01
Sep 14, 2026
17.76
18.11
17.76
18.11
17.84
+2.32%
125
0.20
Sep 11, 2026
17.93
18.00
17.68
17.70
17.43
-2.45%
1,375
2.29
Sep 10, 2026
18.02
18.15
18.02
18.15
17.87
+0.06%
600
1.01
Sep 09, 2026
18.19
18.32
18.14
18.14
17.86
-2.29%
849
1.45
Sep 08, 2026
18.56
18.56
18.56
18.56
18.28
-0.35%
0
0.00
Sep 07, 2026
18.45
18.63
18.45
18.63
18.34
-1.01%
96
0.16
Sep 04, 2026
18.63
18.82
18.62
18.82
18.53
-0.97%
482
0.76
Sep 03, 2026
19.01
19.01
19.00
19.00
18.71
-0.08%
100
0.15
Sep 02, 2026
18.95
19.02
18.95
19.02
18.73
+0.98%
472
0.71
Sep 01, 2026
18.82
18.93
18.82
18.83
18.54
+0.96%
700
1.07
Aug 31, 2026
18.57
18.75
18.57
18.65
18.37
+1.11%
1,521
2.37
Aug 28, 2026
18.27
18.46
18.25
18.45
18.17
-0.83%
1,031
1.64
Aug 27, 2026
20.20
20.32
18.50
18.60
18.32
-9.14%
3,050
5.21
Aug 26, 2026
20.39
20.47
20.39
20.47
20.16
+0.54%
154
0.26
Aug 25, 2026
20.67
20.77
20.34
20.36
20.05
-1.21%
850
1.40
Aug 24, 2026
20.43
20.61
20.39
20.61
20.30
+0.83%
2,039
3.45
Rows: