Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
18.02
18.15
18.02
18.15
18.15
+0.06%
600
1.01
Sep 09, 2026
18.19
18.32
18.14
18.14
18.14
-2.29%
849
1.45
Sep 08, 2026
18.56
18.56
18.56
18.56
18.56
-0.35%
0
0.00
Sep 07, 2026
18.45
18.63
18.45
18.63
18.63
-1.01%
96
0.16
Sep 04, 2026
18.63
18.82
18.62
18.82
18.82
-0.97%
482
0.76
Sep 03, 2026
19.01
19.01
19.00
19.00
19.00
-0.08%
100
0.15
Sep 02, 2026
18.95
19.02
18.95
19.02
19.02
+0.98%
472
0.71
Sep 01, 2026
18.82
18.93
18.82
18.83
18.83
+0.97%
700
1.07
Aug 31, 2026
18.57
18.75
18.57
18.65
18.65
+1.11%
1,521
2.37
Aug 28, 2026
18.27
18.46
18.25
18.45
18.45
-0.83%
1,031
1.64
Aug 27, 2026
20.20
20.32
18.50
18.60
18.60
-9.14%
3,050
5.21
Aug 26, 2026
20.39
20.47
20.39
20.47
20.47
+0.54%
154
0.26
Aug 25, 2026
20.67
20.77
20.34
20.36
20.36
-1.21%
850
1.40
Aug 24, 2026
20.43
20.61
20.39
20.61
20.61
+0.83%
2,039
3.45
Aug 21, 2026
20.55
20.69
20.44
20.44
20.44
-1.68%
59
0.10
Aug 20, 2026
20.91
21.00
20.70
20.79
20.79
-1.09%
1,684
2.97
Aug 19, 2026
20.90
21.02
20.90
21.02
21.02
+0.05%
315
0.56
Aug 18, 2026
20.72
21.01
20.72
21.01
21.01
-0.33%
3,019
5.84
Aug 17, 2026
21.10
21.21
21.08
21.08
21.08
-0.14%
207
0.39
Aug 14, 2026
21.11
21.11
21.11
21.11
21.11
+0.19%
0
0.00
Aug 13, 2026
21.07
21.07
21.07
21.07
21.07
+0.57%
0
0.00
Aug 12, 2026
21.03
21.03
20.95
20.95
20.95
-1.78%
225
0.38
Aug 11, 2026
21.37
21.37
21.33
21.33
21.33
-0.42%
428
0.72
Aug 10, 2026
21.57
21.73
21.42
21.42
21.42
-0.83%
1,070
1.86
Aug 07, 2026
21.71
21.71
21.60
21.60
21.60
-1.01%
20
0.03
Aug 06, 2026
21.74
21.96
21.74
21.82
21.82
-0.09%
790
1.26
Aug 05, 2026
21.95
21.95
21.80
21.84
21.84
-0.18%
936
1.49
Aug 04, 2026
22.07
22.07
21.76
21.88
21.88
+0.09%
3,450
5.89
Aug 03, 2026
21.63
21.86
21.63
21.86
21.86
+0.05%
1,350
2.33
Jul 31, 2026
22.00
22.27
21.85
21.85
21.85
-3.45%
345
0.58
Jul 30, 2026
22.35
22.63
22.35
22.63
22.63
-0.83%
11
0.02
Jul 29, 2026
22.44
22.82
22.44
22.82
22.82
-1.38%
1,345
2.30
Jul 28, 2026
22.87
23.14
22.87
23.14
23.14
+2.43%
100
0.17
Jul 27, 2026
22.10
22.59
22.10
22.59
22.59
+2.92%
80
0.13
Jul 24, 2026
21.95
21.95
21.95
21.95
21.95
-0.86%
0
0.00
Jul 23, 2026
22.01
22.14
22.01
22.14
22.14
+0.09%
500
0.82
Jul 22, 2026
21.93
22.12
21.93
22.12
22.12
+0.27%
140
0.20
Jul 21, 2026
22.06
22.06
22.06
22.06
22.06
-0.27%
0
0.00
Jul 20, 2026
22.12
22.12
22.12
22.12
22.12
-1.38%
0
0.00
Jul 17, 2026
22.43
22.43
22.43
22.43
22.43
+2.47%
0
0.00
Jul 16, 2026
21.89
21.89
21.89
21.89
21.89
+1.34%
0
0.00
Jul 15, 2026
21.60
21.60
21.60
21.60
21.60
+0.89%
1
<0.01
Jul 14, 2026
21.40
21.41
21.40
21.41
21.41
-0.79%
450
0.59
Jul 13, 2026
21.38
21.58
21.38
21.58
21.58
+1.02%
150
0.20
Jul 10, 2026
21.18
21.62
21.18
21.62
21.36
+1.17%
55
0.07
Jul 09, 2026
21.37
21.37
21.37
21.37
21.12
-2.11%
0
0.00
Jul 08, 2026
21.57
21.83
21.57
21.83
21.57
+2.73%
45
0.05
Jul 07, 2026
21.21
21.25
21.21
21.25
21.00
+1.00%
100
0.11
Jul 06, 2026
21.80
21.94
21.04
21.04
20.79
-4.45%
2,212
2.45
Jul 03, 2026
21.77
22.02
21.77
22.02
21.76
+0.36%
660
0.73
Rows: