Want to see DE:HNR1 full AI Analyst Report?
Hannover Rueck (HNR1) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 288.00 | 290.40 | 287.60 | 290.00 | 290.00 | +2.04% | 170,458 | 1.33 |
| Oct 29, 2026 | 281.60 | 285.40 | 281.60 | 284.20 | 284.20 | +0.92% | 124,188 | 0.96 |
| Oct 28, 2026 | 281.20 | 282.20 | 278.40 | 281.60 | 281.60 | +0.57% | 94,291 | 0.73 |
| Oct 27, 2026 | 280.00 | 282.60 | 278.80 | 280.00 | 280.00 | -0.28% | 93,657 | 0.72 |
| Oct 26, 2026 | 280.80 | 283.20 | 278.20 | 280.80 | 280.80 | +0.21% | 94,497 | 0.72 |
| Oct 23, 2026 | 283.00 | 283.20 | 278.60 | 280.20 | 280.20 | -0.92% | 111,714 | 0.85 |
| Oct 22, 2026 | 278.00 | 282.80 | 278.00 | 282.80 | 282.80 | +1.87% | 141,900 | 1.08 |
| Oct 21, 2026 | 274.40 | 277.60 | 273.80 | 277.60 | 277.60 | +0.65% | 105,976 | 0.81 |
| Oct 20, 2026 | 274.80 | 277.20 | 271.40 | 275.80 | 275.80 | +0.88% | 133,393 | 1.02 |
| Oct 19, 2026 | 273.00 | 274.80 | 272.00 | 273.40 | 273.40 | -0.36% | 98,413 | 0.75 |
| Oct 16, 2026 | 272.20 | 274.40 | 270.80 | 274.40 | 274.40 | +0.88% | 131,662 | 1.01 |
| Oct 15, 2026 | 271.00 | 277.20 | 270.80 | 272.00 | 272.00 | +1.34% | 224,934 | 1.75 |
| Oct 14, 2026 | 268.80 | 269.00 | 263.20 | 268.40 | 268.40 | -0.37% | 152,600 | 1.19 |
| Oct 13, 2026 | 269.20 | 270.80 | 268.80 | 269.40 | 269.40 | +0.90% | 92,880 | 0.72 |
| Oct 12, 2026 | 264.80 | 268.20 | 264.80 | 267.00 | 267.00 | +1.44% | 79,278 | 0.61 |
| Oct 09, 2026 | 264.00 | 265.80 | 263.20 | 263.20 | 263.20 | +0.30% | 89,435 | 0.68 |
| Oct 08, 2026 | 261.80 | 264.80 | 261.60 | 262.40 | 262.40 | +0.15% | 114,376 | 0.87 |
| Oct 07, 2026 | 258.20 | 262.00 | 258.00 | 262.00 | 262.00 | +1.24% | 147,228 | 1.13 |
| Oct 06, 2026 | 257.40 | 259.40 | 254.80 | 258.80 | 258.80 | +1.33% | 145,050 | 1.12 |
| Oct 05, 2026 | 255.40 | 256.20 | 253.60 | 255.40 | 255.40 | +0.16% | 100,826 | 0.76 |
| Oct 02, 2026 | 250.00 | 256.80 | 249.40 | 255.00 | 255.00 | +1.67% | 135,796 | 1.03 |
| Oct 01, 2026 | 247.40 | 251.00 | 246.80 | 250.80 | 250.80 | -0.63% | 220,501 | 1.69 |
| Sep 30, 2026 | 257.40 | 257.80 | 252.00 | 252.40 | 252.40 | -1.48% | 156,648 | 1.21 |
| Sep 29, 2026 | 257.00 | 258.80 | 255.80 | 256.20 | 256.20 | -1.00% | 94,430 | 0.72 |
| Sep 28, 2026 | 259.80 | 260.40 | 257.80 | 258.80 | 258.80 | +0.39% | 90,820 | 0.69 |
| Sep 25, 2026 | 259.80 | 260.80 | 256.40 | 257.80 | 257.80 | -0.46% | 155,011 | 1.19 |
| Sep 24, 2026 | 252.20 | 259.00 | 251.80 | 259.00 | 259.00 | +2.21% | 148,559 | 1.14 |
| Sep 23, 2026 | 253.60 | 255.40 | 252.20 | 253.40 | 253.40 | +0.32% | 103,092 | 0.79 |
| Sep 22, 2026 | 255.20 | 255.80 | 251.20 | 252.60 | 252.60 | -0.79% | 105,576 | 0.81 |
| Sep 21, 2026 | 252.40 | 255.20 | 250.00 | 254.60 | 254.60 | +0.87% | 95,068 | 0.72 |
| Sep 18, 2026 | 254.80 | 255.00 | 251.40 | 252.40 | 252.40 | -1.10% | 378,043 | 2.97 |
| Sep 17, 2026 | 255.80 | 258.20 | 255.20 | 255.20 | 255.20 | -0.23% | 109,630 | 0.86 |
| Sep 16, 2026 | 254.80 | 256.00 | 253.80 | 255.80 | 255.80 | +0.16% | 118,335 | 0.88 |
| Sep 15, 2026 | 253.40 | 256.80 | 252.80 | 255.40 | 255.40 | +0.55% | 113,550 | 0.85 |
| Sep 14, 2026 | 251.80 | 255.60 | 251.60 | 254.00 | 254.00 | +1.44% | 101,719 | 0.75 |
| Sep 11, 2026 | 251.60 | 253.00 | 249.80 | 250.40 | 250.40 | +0.56% | 124,250 | 0.92 |
| Sep 10, 2026 | 246.80 | 251.60 | 246.80 | 249.00 | 249.00 | +1.30% | 160,365 | 1.19 |
| Sep 09, 2026 | 247.20 | 247.40 | 243.80 | 245.80 | 245.80 | -0.65% | 130,084 | 0.96 |
| Sep 08, 2026 | 253.20 | 254.40 | 247.40 | 247.40 | 247.40 | -2.44% | 201,249 | 1.50 |
| Sep 07, 2026 | 259.20 | 259.60 | 253.40 | 253.60 | 253.60 | -2.69% | 138,154 | 1.03 |
| Sep 04, 2026 | 262.00 | 262.80 | 260.40 | 260.60 | 260.60 | -1.06% | 197,434 | 1.48 |
| Sep 03, 2026 | 260.60 | 263.40 | 260.60 | 263.40 | 263.40 | +1.23% | 159,712 | 1.20 |
| Sep 02, 2026 | 259.40 | 261.00 | 258.80 | 260.20 | 260.20 | +0.31% | 94,128 | 0.70 |
| Sep 01, 2026 | 258.20 | 260.20 | 257.80 | 259.40 | 259.40 | +0.46% | 118,057 | 0.86 |
| Aug 31, 2026 | 258.60 | 258.80 | 256.80 | 258.20 | 258.20 | +0.31% | 169,082 | 1.24 |
| Aug 28, 2026 | 257.00 | 258.40 | 255.00 | 257.40 | 257.40 | +0.55% | 98,367 | 0.72 |
| Aug 27, 2026 | 255.00 | 257.00 | 254.00 | 256.00 | 256.00 | +0.23% | 162,057 | 1.17 |
| Aug 26, 2026 | 254.40 | 256.20 | 254.00 | 255.40 | 255.40 | +0.63% | 103,218 | 0.71 |
| Aug 25, 2026 | 251.60 | 254.60 | 251.40 | 253.80 | 253.80 | +0.63% | 90,911 | 0.62 |
| Aug 24, 2026 | 251.40 | 252.40 | 248.80 | 252.20 | 252.20 | +0.56% | 65,254 | 0.44 |