Want to see DE:HNR1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
288.00
290.40
287.60
290.00
290.00
+2.04%
170,458
1.33
Oct 29, 2026
281.60
285.40
281.60
284.20
284.20
+0.92%
124,188
0.96
Oct 28, 2026
281.20
282.20
278.40
281.60
281.60
+0.57%
94,291
0.73
Oct 27, 2026
280.00
282.60
278.80
280.00
280.00
-0.28%
93,657
0.72
Oct 26, 2026
280.80
283.20
278.20
280.80
280.80
+0.21%
94,497
0.72
Oct 23, 2026
283.00
283.20
278.60
280.20
280.20
-0.92%
111,714
0.85
Oct 22, 2026
278.00
282.80
278.00
282.80
282.80
+1.87%
141,900
1.08
Oct 21, 2026
274.40
277.60
273.80
277.60
277.60
+0.65%
105,976
0.81
Oct 20, 2026
274.80
277.20
271.40
275.80
275.80
+0.88%
133,393
1.02
Oct 19, 2026
273.00
274.80
272.00
273.40
273.40
-0.36%
98,413
0.75
Oct 16, 2026
272.20
274.40
270.80
274.40
274.40
+0.88%
131,662
1.01
Oct 15, 2026
271.00
277.20
270.80
272.00
272.00
+1.34%
224,934
1.75
Oct 14, 2026
268.80
269.00
263.20
268.40
268.40
-0.37%
152,600
1.19
Oct 13, 2026
269.20
270.80
268.80
269.40
269.40
+0.90%
92,880
0.72
Oct 12, 2026
264.80
268.20
264.80
267.00
267.00
+1.44%
79,278
0.61
Oct 09, 2026
264.00
265.80
263.20
263.20
263.20
+0.30%
89,435
0.68
Oct 08, 2026
261.80
264.80
261.60
262.40
262.40
+0.15%
114,376
0.87
Oct 07, 2026
258.20
262.00
258.00
262.00
262.00
+1.24%
147,228
1.13
Oct 06, 2026
257.40
259.40
254.80
258.80
258.80
+1.33%
145,050
1.12
Oct 05, 2026
255.40
256.20
253.60
255.40
255.40
+0.16%
100,826
0.76
Oct 02, 2026
250.00
256.80
249.40
255.00
255.00
+1.67%
135,796
1.03
Oct 01, 2026
247.40
251.00
246.80
250.80
250.80
-0.63%
220,501
1.69
Sep 30, 2026
257.40
257.80
252.00
252.40
252.40
-1.48%
156,648
1.21
Sep 29, 2026
257.00
258.80
255.80
256.20
256.20
-1.00%
94,430
0.72
Sep 28, 2026
259.80
260.40
257.80
258.80
258.80
+0.39%
90,820
0.69
Sep 25, 2026
259.80
260.80
256.40
257.80
257.80
-0.46%
155,011
1.19
Sep 24, 2026
252.20
259.00
251.80
259.00
259.00
+2.21%
148,559
1.14
Sep 23, 2026
253.60
255.40
252.20
253.40
253.40
+0.32%
103,092
0.79
Sep 22, 2026
255.20
255.80
251.20
252.60
252.60
-0.79%
105,576
0.81
Sep 21, 2026
252.40
255.20
250.00
254.60
254.60
+0.87%
95,068
0.72
Sep 18, 2026
254.80
255.00
251.40
252.40
252.40
-1.10%
378,043
2.97
Sep 17, 2026
255.80
258.20
255.20
255.20
255.20
-0.23%
109,630
0.86
Sep 16, 2026
254.80
256.00
253.80
255.80
255.80
+0.16%
118,335
0.88
Sep 15, 2026
253.40
256.80
252.80
255.40
255.40
+0.55%
113,550
0.85
Sep 14, 2026
251.80
255.60
251.60
254.00
254.00
+1.44%
101,719
0.75
Sep 11, 2026
251.60
253.00
249.80
250.40
250.40
+0.56%
124,250
0.92
Sep 10, 2026
246.80
251.60
246.80
249.00
249.00
+1.30%
160,365
1.19
Sep 09, 2026
247.20
247.40
243.80
245.80
245.80
-0.65%
130,084
0.96
Sep 08, 2026
253.20
254.40
247.40
247.40
247.40
-2.44%
201,249
1.50
Sep 07, 2026
259.20
259.60
253.40
253.60
253.60
-2.69%
138,154
1.03
Sep 04, 2026
262.00
262.80
260.40
260.60
260.60
-1.06%
197,434
1.48
Sep 03, 2026
260.60
263.40
260.60
263.40
263.40
+1.23%
159,712
1.20
Sep 02, 2026
259.40
261.00
258.80
260.20
260.20
+0.31%
94,128
0.70
Sep 01, 2026
258.20
260.20
257.80
259.40
259.40
+0.46%
118,057
0.86
Aug 31, 2026
258.60
258.80
256.80
258.20
258.20
+0.31%
169,082
1.24
Aug 28, 2026
257.00
258.40
255.00
257.40
257.40
+0.55%
98,367
0.72
Aug 27, 2026
255.00
257.00
254.00
256.00
256.00
+0.23%
162,057
1.17
Aug 26, 2026
254.40
256.20
254.00
255.40
255.40
+0.63%
103,218
0.71
Aug 25, 2026
251.60
254.60
251.40
253.80
253.80
+0.63%
90,911
0.62
Aug 24, 2026
251.40
252.40
248.80
252.20
252.20
+0.56%
65,254
0.44
Rows: