Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
22.59
23.43
22.59
22.59
22.59
0.00%
0
0.00
Oct 29, 2026
22.38
22.59
22.30
22.59
22.59
+1.10%
0
0.00
Oct 28, 2026
22.28
22.34
22.23
22.34
22.34
+2.52%
0
0.00
Oct 27, 2026
22.01
22.01
21.79
21.79
21.79
-0.86%
0
0.00
Oct 26, 2026
21.80
21.98
21.73
21.98
21.98
+4.17%
0
0.00
Oct 23, 2026
21.80
21.80
21.10
21.10
21.10
-2.74%
0
0.00
Oct 22, 2026
21.88
21.88
21.70
21.70
21.70
+0.05%
0
0.00
Oct 21, 2026
21.77
21.78
21.69
21.69
21.69
+2.63%
0
0.00
Oct 20, 2026
21.29
21.29
21.13
21.13
21.13
+0.98%
0
0.00
Oct 19, 2026
21.12
21.13
20.93
20.93
20.93
+0.19%
0
0.00
Oct 16, 2026
20.95
20.95
20.89
20.89
20.89
+3.98%
0
0.00
Oct 15, 2026
20.17
20.21
20.09
20.09
20.09
-0.99%
0
0.00
Oct 14, 2026
20.46
20.46
20.29
20.29
20.29
+1.90%
0
0.00
Oct 13, 2026
20.14
20.14
19.91
19.91
19.91
+0.65%
0
0.00
Oct 12, 2026
19.96
19.96
19.78
19.78
19.78
+0.07%
0
0.00
Oct 09, 2026
19.78
19.80
19.76
19.76
19.76
+1.72%
0
0.00
Oct 08, 2026
19.47
19.47
19.43
19.43
19.43
-0.60%
0
0.00
Oct 07, 2026
19.69
19.74
19.55
19.55
19.55
-0.14%
0
0.00
Oct 06, 2026
19.78
19.78
19.58
19.58
19.58
-0.67%
0
0.00
Oct 05, 2026
19.86
19.86
19.71
19.71
19.71
-0.37%
0
0.00
Oct 02, 2026
19.74
19.78
19.74
19.78
19.78
+1.77%
0
0.00
Oct 01, 2026
19.51
19.51
19.44
19.44
19.44
+1.00%
0
0.00
Sep 30, 2026
19.35
19.40
19.25
19.25
19.25
-0.75%
0
0.00
Sep 29, 2026
19.64
19.66
19.57
19.57
19.39
+1.93%
0
0.00
Sep 28, 2026
19.34
19.35
19.20
19.20
19.02
+0.07%
0
0.00
Sep 25, 2026
19.25
19.25
19.18
19.18
19.01
+0.59%
0
0.00
Sep 24, 2026
19.10
19.10
19.07
19.07
18.90
-0.02%
0
0.00
Sep 23, 2026
19.23
19.23
19.07
19.07
18.90
-0.16%
0
0.00
Sep 22, 2026
19.17
19.17
19.10
19.10
18.93
+1.98%
0
0.00
Sep 21, 2026
18.83
18.86
18.73
18.73
18.57
+0.49%
0
0.00
Sep 18, 2026
18.84
18.84
18.64
18.64
18.47
-0.62%
0
0.00
Sep 17, 2026
18.81
18.81
18.76
18.76
18.59
-0.37%
0
0.00
Sep 16, 2026
18.92
18.92
18.83
18.83
18.66
-0.93%
0
0.00
Sep 15, 2026
19.03
19.03
18.97
19.01
18.83
+1.37%
0
0.00
Sep 14, 2026
18.93
18.93
18.75
18.75
18.58
+0.36%
0
0.00
Sep 11, 2026
18.87
18.87
18.68
18.68
18.51
-3.99%
0
0.00
Sep 10, 2026
18.74
19.46
18.50
19.46
19.28
+4.52%
1
0.03
Sep 09, 2026
18.67
18.67
18.62
18.62
18.45
+0.35%
0
0.00
Sep 08, 2026
18.54
18.55
18.52
18.55
18.38
-0.24%
0
0.00
Sep 07, 2026
18.62
18.62
18.60
18.60
18.43
+0.27%
0
0.00
Sep 04, 2026
18.62
18.62
18.55
18.55
18.38
-0.92%
0
0.00
Sep 03, 2026
18.78
18.79
18.72
18.72
18.55
+2.45%
0
0.00
Sep 02, 2026
18.42
18.42
18.27
18.27
18.11
-1.01%
0
0.00
Sep 01, 2026
18.62
18.62
18.46
18.46
18.29
-1.87%
0
0.00
Aug 31, 2026
18.91
18.91
18.81
18.81
18.64
+0.56%
0
0.00
Aug 28, 2026
18.93
18.93
18.70
18.70
18.54
-0.78%
0
0.00
Aug 27, 2026
19.00
19.53
18.85
18.85
18.68
-0.80%
255
8.44
Aug 26, 2026
19.44
19.44
19.00
19.00
18.83
-0.86%
0
0.00
Aug 25, 2026
19.63
19.63
19.17
19.17
19.00
-1.10%
0
0.00
Aug 24, 2026
19.57
19.58
19.38
19.38
19.21
-0.65%
0
0.00
Rows: