Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
18.54
18.55
18.52
18.55
18.55
-0.25%
0
0.00
Sep 07, 2026
18.62
18.62
18.60
18.60
18.60
+0.27%
0
0.00
Sep 04, 2026
18.62
18.62
18.55
18.55
18.55
-0.92%
0
0.00
Sep 03, 2026
18.78
18.79
18.72
18.72
18.72
+2.45%
0
0.00
Sep 02, 2026
18.42
18.42
18.27
18.27
18.27
-1.01%
0
0.00
Sep 01, 2026
18.62
18.62
18.46
18.46
18.46
-1.87%
0
0.00
Aug 31, 2026
18.91
18.91
18.81
18.81
18.81
+0.56%
0
0.00
Aug 28, 2026
18.93
18.93
18.70
18.70
18.70
-0.77%
0
0.00
Aug 27, 2026
19.00
19.53
18.85
18.85
18.85
-0.80%
255
8.44
Aug 26, 2026
19.44
19.44
19.00
19.00
19.00
-0.87%
0
0.00
Aug 25, 2026
19.63
19.63
19.17
19.17
19.17
-1.10%
0
0.00
Aug 24, 2026
19.57
19.58
19.38
19.38
19.38
-0.65%
0
0.00
Aug 21, 2026
19.48
19.51
19.48
19.51
19.51
+2.25%
0
0.00
Aug 20, 2026
19.52
19.52
19.08
19.08
19.08
-1.34%
0
0.00
Aug 19, 2026
19.47
19.48
19.34
19.34
19.34
+0.53%
0
0.00
Aug 18, 2026
19.40
19.40
19.24
19.24
19.24
-0.74%
0
0.00
Aug 17, 2026
19.44
19.44
19.38
19.38
19.38
+2.20%
0
0.00
Aug 14, 2026
19.42
19.42
18.96
18.96
18.96
-2.65%
0
0.00
Aug 13, 2026
19.51
19.51
19.48
19.48
19.48
+2.44%
0
0.00
Aug 12, 2026
19.04
19.04
19.01
19.01
19.01
-1.21%
0
0.00
Aug 11, 2026
19.33
19.33
19.25
19.25
19.25
-2.71%
0
0.00
Aug 10, 2026
19.85
19.85
19.78
19.78
19.78
-0.45%
0
0.00
Aug 07, 2026
20.04
20.04
19.87
19.87
19.87
-4.96%
0
0.00
Aug 06, 2026
21.49
21.49
20.91
20.91
20.91
-1.65%
0
0.00
Aug 05, 2026
21.38
21.38
21.26
21.26
21.26
+5.35%
0
0.00
Aug 04, 2026
21.52
21.52
20.18
20.18
20.18
-6.25%
0
0.00
Aug 03, 2026
21.58
21.60
21.53
21.53
21.53
-0.14%
0
0.00
Jul 31, 2026
21.55
21.57
21.55
21.56
21.56
-0.94%
0
0.00
Jul 30, 2026
21.99
22.02
21.76
21.76
21.76
-0.98%
0
0.00
Jul 29, 2026
22.03
22.04
21.98
21.98
21.98
+1.67%
0
0.00
Jul 28, 2026
21.66
21.67
21.62
21.62
21.62
+1.86%
0
0.00
Jul 27, 2026
21.31
21.34
21.22
21.22
21.22
+2.24%
0
0.00
Jul 24, 2026
20.75
20.79
20.75
20.76
20.76
-1.33%
0
0.00
Jul 23, 2026
21.08
21.08
21.02
21.04
21.04
+0.14%
0
0.00
Jul 22, 2026
21.06
21.06
21.01
21.01
21.01
+1.18%
0
0.00
Jul 21, 2026
20.82
20.82
20.76
20.76
20.76
+4.24%
0
0.00
Jul 20, 2026
20.59
20.62
19.92
19.92
19.92
-0.59%
0
0.00
Jul 17, 2026
20.23
20.26
20.04
20.04
20.04
-2.15%
0
0.00
Jul 16, 2026
20.45
20.48
20.42
20.48
20.48
+1.99%
0
0.00
Jul 15, 2026
20.15
20.16
20.08
20.08
20.08
-2.81%
0
0.00
Jul 14, 2026
19.90
20.66
19.79
20.66
20.66
+4.47%
400
16.76
Jul 13, 2026
19.98
19.98
19.77
19.77
19.77
+0.04%
0
0.00
Jul 10, 2026
19.94
19.95
19.76
19.76
19.76
+2.66%
0
0.00
Jul 09, 2026
19.62
19.63
19.25
19.25
19.25
+1.29%
0
0.00
Jul 08, 2026
20.08
20.08
19.01
19.01
19.01
-4.80%
0
0.00
Jul 07, 2026
20.05
20.30
19.96
19.96
19.96
+0.02%
154
7.19
Jul 06, 2026
20.15
20.19
19.96
19.96
19.96
-1.51%
0
0.00
Jul 03, 2026
20.13
20.27
20.12
20.27
20.27
+0.60%
0
0.00
Jul 02, 2026
20.15
20.15
20.15
20.15
20.15
-0.52%
0
0.00
Jul 01, 2026
20.42
20.42
20.25
20.25
20.25
-2.34%
0
0.00
Rows: