tiprankstipranks
Horace Mann Educators Corp. (DE:HM9)
FRANKFURT:HM9
Germany Market
HM9
Horace Mann Educators
RESEARCH TOOLSreports

Horace Mann Educators (HM9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
40.40
40.40
40.40
40.40
40.40
-1.94%
0
0.00
Sep 09, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Sep 08, 2026
41.20
41.20
41.20
41.20
41.20
+1.98%
0
0.00
Sep 07, 2026
40.40
40.40
40.40
40.40
40.40
-4.72%
0
0.00
Sep 04, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Sep 03, 2026
42.40
42.40
42.40
42.40
42.40
+1.92%
0
0.00
Sep 02, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Sep 01, 2026
41.80
41.80
41.80
41.80
41.80
-4.13%
0
0.00
Aug 31, 2026
42.40
43.60
42.40
43.60
43.60
+3.81%
27
∞
Aug 28, 2026
42.00
42.00
42.00
42.00
42.00
-0.47%
0
-
Aug 27, 2026
42.20
42.20
42.20
42.20
42.20
+1.44%
0
-
Aug 26, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
-
Aug 25, 2026
41.60
41.60
41.60
41.60
41.60
+1.46%
0
-
Aug 24, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Aug 21, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Aug 20, 2026
41.00
41.00
41.00
41.00
41.00
-2.38%
0
-
Aug 19, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
-
Aug 18, 2026
42.00
42.00
42.00
42.00
42.00
-3.23%
0
-
Aug 17, 2026
43.40
43.40
43.40
43.40
43.40
+1.40%
0
-
Aug 14, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
-
Aug 13, 2026
42.80
42.80
42.80
42.80
42.80
-1.38%
0
-
Aug 12, 2026
43.40
43.40
43.40
43.40
43.40
-0.46%
0
-
Aug 11, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
0
-
Aug 10, 2026
43.60
43.60
43.60
43.60
43.60
-2.68%
0
-
Aug 07, 2026
44.80
44.80
44.80
44.80
44.80
+4.19%
0
-
Aug 06, 2026
43.00
43.00
43.00
43.00
43.00
+2.38%
0
-
Aug 05, 2026
42.00
42.00
42.00
42.00
42.00
-2.33%
0
-
Aug 04, 2026
43.00
43.00
43.00
43.00
43.00
-0.46%
0
-
Aug 03, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
-
Jul 31, 2026
43.20
43.20
43.20
43.20
43.20
-0.92%
0
-
Jul 30, 2026
43.60
43.60
43.60
43.60
43.60
-0.91%
0
-
Jul 29, 2026
44.00
44.00
44.00
44.00
44.00
+1.38%
0
-
Jul 28, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
-
Jul 27, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
-
Jul 24, 2026
43.20
43.20
43.20
43.20
43.20
+0.93%
0
-
Jul 23, 2026
42.80
42.80
42.80
42.80
42.80
-0.93%
0
-
Jul 22, 2026
43.20
43.20
43.20
43.20
43.20
+0.47%
0
-
Jul 21, 2026
43.00
43.00
43.00
43.00
43.00
-1.83%
0
-
Jul 20, 2026
43.80
43.80
43.80
43.80
43.80
+0.92%
0
-
Jul 17, 2026
43.40
43.40
43.40
43.40
43.40
+2.36%
0
-
Jul 16, 2026
42.40
42.40
42.40
42.40
42.40
-3.20%
0
-
Jul 15, 2026
43.80
43.80
43.80
43.80
43.80
-0.45%
0
-
Jul 14, 2026
44.00
44.00
44.00
44.00
44.00
+1.85%
0
-
Jul 13, 2026
43.20
43.20
43.20
43.20
43.20
-1.82%
0
-
Jul 10, 2026
44.00
44.00
44.00
44.00
44.00
-1.79%
0
-
Jul 09, 2026
44.80
44.80
44.80
44.80
44.80
-0.88%
0
-
Jul 08, 2026
45.20
45.20
45.20
45.20
45.20
-3.83%
0
-
Jul 07, 2026
47.00
47.00
47.00
47.00
47.00
+6.82%
0
-
Jul 06, 2026
44.00
44.00
44.00
44.00
44.00
-3.08%
0
-
Jul 03, 2026
45.40
45.40
45.40
45.40
45.40
+1.79%
0
-
Rows:
50