TipRanks
Horace Mann Educators Corp. (DE:HM9)
FRANKFURT:HM9
Germany Market
HM9
Horace Mann Educators
RESEARCH TOOLSreports

Horace Mann Educators (HM9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Oct 28, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Oct 27, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Oct 26, 2026
40.00
40.00
40.00
40.00
40.00
-2.44%
0
0.00
Oct 23, 2026
41.00
41.00
41.00
41.00
41.00
+2.50%
0
0.00
Oct 22, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Oct 21, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Oct 20, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Oct 19, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
Oct 16, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Oct 15, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Oct 14, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Oct 13, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
0
0.00
Oct 12, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
Oct 09, 2026
39.60
39.60
39.60
39.60
39.60
+1.54%
0
0.00
Oct 08, 2026
39.00
39.00
39.00
39.00
39.00
-1.02%
0
0.00
Oct 07, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
0.00
Oct 06, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Oct 05, 2026
39.80
39.80
39.80
39.80
39.80
+2.05%
0
0.00
Oct 02, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
0.00
Oct 01, 2026
38.60
38.60
38.60
38.60
38.60
-2.03%
0
0.00
Sep 30, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Sep 29, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
0.00
Sep 28, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
0
0.00
Sep 25, 2026
39.60
39.60
39.60
39.60
39.60
-1.49%
0
0.00
Sep 24, 2026
40.20
40.20
40.20
40.20
40.20
+2.03%
0
0.00
Sep 23, 2026
39.40
39.40
39.40
39.40
39.40
-1.99%
0
0.00
Sep 22, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 21, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 18, 2026
40.20
40.20
40.20
40.20
40.20
-1.95%
0
0.00
Sep 17, 2026
41.00
41.00
41.00
41.00
41.00
-1.44%
0
0.00
Sep 16, 2026
41.60
41.60
41.60
41.60
41.60
+2.24%
0
0.00
Sep 15, 2026
41.00
41.00
41.00
41.00
40.69
+1.48%
0
0.00
Sep 14, 2026
40.40
40.40
40.40
40.40
40.09
-0.49%
0
0.00
Sep 11, 2026
40.60
40.60
40.60
40.60
40.29
+0.50%
0
0.00
Sep 10, 2026
40.40
40.40
40.40
40.40
40.09
-1.94%
0
0.00
Sep 09, 2026
41.20
41.20
41.20
41.20
40.89
0.00%
0
0.00
Sep 08, 2026
41.20
41.20
41.20
41.20
40.89
+1.98%
0
0.00
Sep 07, 2026
40.40
40.40
40.40
40.40
40.09
-4.72%
0
0.00
Sep 04, 2026
42.40
42.40
42.40
42.40
42.08
0.00%
0
0.00
Sep 03, 2026
42.40
42.40
42.40
42.40
42.08
+1.92%
0
0.00
Sep 02, 2026
41.60
41.60
41.60
41.60
41.28
-0.48%
0
0.00
Sep 01, 2026
41.80
41.80
41.80
41.80
41.48
-4.13%
0
0.00
Aug 31, 2026
42.40
43.60
42.40
43.60
43.27
+3.81%
27
∞
Aug 28, 2026
42.00
42.00
42.00
42.00
41.68
-0.47%
0
-
Aug 27, 2026
42.20
42.20
42.20
42.20
41.88
+1.44%
0
-
Aug 26, 2026
41.60
41.60
41.60
41.60
41.28
0.00%
0
-
Aug 25, 2026
41.60
41.60
41.60
41.60
41.28
+1.46%
0
-
Aug 24, 2026
41.00
41.00
41.00
41.00
40.69
0.00%
0
-
Aug 21, 2026
41.00
41.00
41.00
41.00
40.69
0.00%
0
-
Rows:
50