tiprankstipranks
Hypera SA (DE:HM6A)
FRANKFURT:HM6A
Germany Market
HM6A
Hypera SA
RESEARCH TOOLSreports

Hypera SA (HM6A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Sep 09, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Sep 08, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 07, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
0
0.00
Sep 04, 2026
3.72
3.72
3.72
3.72
3.72
+1.09%
0
0.00
Sep 03, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Sep 02, 2026
3.62
3.62
3.62
3.62
3.62
+1.69%
0
0.00
Sep 01, 2026
3.58
3.58
3.56
3.56
3.56
+2.89%
196
6.21
Aug 31, 2026
3.46
3.46
3.46
3.46
3.46
+1.17%
0
0.00
Aug 28, 2026
3.42
3.42
3.42
3.42
3.42
-13.20%
0
0.00
Aug 27, 2026
3.58
3.94
3.58
3.94
3.94
+12.57%
1,990
∞
Aug 26, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
-
Aug 25, 2026
3.48
3.48
3.48
3.48
3.48
+1.75%
0
-
Aug 24, 2026
3.42
3.42
3.42
3.42
3.42
+1.18%
0
-
Aug 21, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
-
Aug 20, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
-
Aug 19, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
0
-
Aug 18, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
0
-
Aug 17, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
0
-
Aug 14, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
0
-
Aug 13, 2026
3.58
3.58
3.58
3.58
3.58
+2.29%
0
-
Aug 12, 2026
3.50
3.50
3.50
3.50
3.50
-3.85%
0
-
Aug 11, 2026
3.64
3.64
3.64
3.64
3.64
+1.68%
0
-
Aug 10, 2026
3.58
3.58
3.58
3.58
3.58
+2.29%
0
-
Aug 07, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
-
Aug 06, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
-
Aug 05, 2026
3.52
3.52
3.52
3.52
3.52
-2.22%
0
-
Aug 04, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
-
Aug 03, 2026
3.56
3.80
3.56
3.56
3.56
0.00%
0
-
Jul 31, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
0.00
Jul 30, 2026
3.50
3.50
3.50
3.50
3.50
-1.69%
0
0.00
Jul 29, 2026
3.56
3.56
3.56
3.56
3.56
+2.30%
0
0.00
Jul 28, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
0.00
Jul 27, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
0.00
Jul 24, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jul 23, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Jul 22, 2026
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Jul 21, 2026
3.58
3.58
3.58
3.58
3.58
+2.87%
0
0.00
Jul 20, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jul 17, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 16, 2026
3.46
3.46
3.46
3.46
3.46
-1.70%
0
0.00
Jul 15, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
0
0.00
Jul 14, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Jul 13, 2026
3.50
3.50
3.50
3.50
3.50
+3.55%
0
0.00
Jul 10, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Jul 09, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
0
0.00
Jul 08, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 07, 2026
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Jul 06, 2026
3.58
3.58
3.58
3.58
3.58
+1.36%
0
0.00
Jul 03, 2026
3.56
3.56
3.56
3.56
3.53
+1.15%
0
0.00
Rows:
50