tiprankstipranks
Cyclone Metals Ltd (DE:HM50)
FRANKFURT:HM50
Germany Market
HM50
Cyclone Metals Ltd
RESEARCH TOOLSreports

Cyclone Metals Ltd (HM50) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
5,500
0.92
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
15,300
2.35
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-34.29%
0
0.00
Aug 21, 2026
0.02
0.04
0.02
0.04
0.04
+45.83%
10,000
1.58
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
25,000
3.99
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
60,000
11.28
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,125
0.21
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
2,500
0.46
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
71,250
10.06
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
-20.45%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+41.94%
47,500
6.98
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
5,000
0.74
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Jul 20, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-19.15%
0
0.00
Jul 08, 2026
0.04
0.05
0.04
0.05
0.05
+27.03%
20,000
2.92
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
18,100
2.75
Rows:
50