tiprankstipranks
AIC Mines Limited (DE:HLS)
FRANKFURT:HLS
Germany Market
HLS
AIC Mines Limited
RESEARCH TOOLSreports

AIC Mines Limited (HLS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.50
0.50
0.49
0.49
0.49
-0.80%
0
0.00
Sep 08, 2026
0.50
0.50
0.50
0.50
0.50
-1.39%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
+2.64%
0
0.00
Sep 04, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Sep 03, 2026
0.48
0.49
0.48
0.49
0.49
-2.00%
0
0.00
Sep 02, 2026
0.51
0.51
0.50
0.50
0.50
+3.73%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
-5.10%
0
0.00
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Aug 27, 2026
0.50
0.51
0.50
0.51
0.51
-3.81%
0
0.00
Aug 26, 2026
0.52
0.53
0.52
0.53
0.53
+9.83%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
-0.83%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
+1.69%
0
0.00
Aug 21, 2026
0.47
0.47
0.47
0.47
0.47
+4.41%
0
0.00
Aug 20, 2026
0.46
0.46
0.45
0.45
0.45
+5.09%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
-2.25%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
+3.21%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
-1.80%
11
0.11
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
-4.72%
0
0.00
Aug 10, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Aug 07, 2026
0.46
0.47
0.46
0.47
0.47
+7.37%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
-2.25%
0
0.00
Aug 05, 2026
0.45
0.45
0.44
0.44
0.44
+2.30%
0
0.00
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
+3.33%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
-1.87%
0
0.00
Jul 31, 2026
0.42
0.43
0.42
0.43
0.43
+7.00%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Jul 29, 2026
0.40
0.40
0.39
0.39
0.39
-0.51%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
-5.71%
0
0.00
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
+4.64%
0
0.00
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
+6.01%
0
0.00
Jul 20, 2026
0.36
0.37
0.36
0.37
0.37
+3.98%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-10.20%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
-18.67%
0
0.00
Jul 15, 2026
0.48
0.48
0.48
0.48
0.48
+2.99%
0
0.00
Jul 14, 2026
0.46
0.47
0.46
0.47
0.47
+4.93%
0
0.00
Jul 13, 2026
0.44
0.45
0.44
0.45
0.45
+3.72%
0
0.00
Jul 10, 2026
0.42
0.43
0.42
0.43
0.43
+2.87%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.88%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
0
0.00
Jul 07, 2026
0.44
0.44
0.43
0.43
0.43
-2.70%
0
0.00
Jul 06, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Jul 03, 2026
0.45
0.45
0.45
0.45
0.45
+5.19%
0
0.00
Jul 02, 2026
0.43
0.43
0.42
0.42
0.42
-2.30%
0
0.00
Rows:
50