TipRanks
AIC Mines Limited (DE:HLS)
FRANKFURT:HLS
Germany Market
HLS
AIC Mines Limited
RESEARCH TOOLSreports

AIC Mines Limited (HLS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.41
0.41
0.41
0.41
0.41
-5.05%
0
0.00
Oct 29, 2026
0.44
0.44
0.44
0.44
0.44
-4.39%
0
0.00
Oct 28, 2026
0.46
0.46
0.46
0.46
0.46
+6.05%
0
0.00
Oct 27, 2026
0.43
0.43
0.43
0.43
0.43
+3.37%
0
0.00
Oct 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 23, 2026
0.41
0.42
0.41
0.42
0.42
-9.17%
0
0.00
Oct 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Oct 21, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
Oct 20, 2026
0.46
0.46
0.46
0.46
0.46
-2.53%
0
0.00
Oct 19, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
0
0.00
Oct 16, 2026
0.48
0.48
0.48
0.48
0.48
+3.46%
0
0.00
Oct 15, 2026
0.46
0.46
0.46
0.46
0.46
-6.10%
0
0.00
Oct 14, 2026
0.49
0.49
0.49
0.49
0.49
+1.65%
0
0.00
Oct 13, 2026
0.48
0.48
0.48
0.48
0.48
-8.68%
0
0.00
Oct 12, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Oct 09, 2026
0.53
0.53
0.53
0.53
0.53
-1.87%
0
0.00
Oct 08, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Oct 07, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Oct 06, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Oct 05, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
0
0.00
Oct 02, 2026
0.52
0.52
0.52
0.52
0.52
-2.80%
0
0.00
Oct 01, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
0
0.00
Sep 30, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Sep 29, 2026
0.54
0.54
0.54
0.54
0.54
+4.85%
0
0.00
Sep 28, 2026
0.52
0.52
0.52
0.52
0.52
+8.19%
0
0.00
Sep 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 22, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 21, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
0
0.00
Sep 18, 2026
0.47
0.48
0.47
0.48
0.48
+0.84%
0
0.00
Sep 17, 2026
0.47
0.48
0.47
0.47
0.47
+3.49%
0
0.00
Sep 16, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
Sep 15, 2026
0.45
0.46
0.45
0.46
0.46
-1.28%
0
0.00
Sep 14, 2026
0.46
0.47
0.46
0.47
0.47
+2.18%
0
0.00
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
-6.15%
0
0.00
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
-1.21%
0
0.00
Sep 09, 2026
0.50
0.50
0.49
0.49
0.49
-0.80%
0
0.00
Sep 08, 2026
0.50
0.50
0.50
0.50
0.50
-1.39%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
+2.64%
0
0.00
Sep 04, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Sep 03, 2026
0.48
0.49
0.48
0.49
0.49
-2.00%
0
0.00
Sep 02, 2026
0.51
0.51
0.50
0.50
0.50
+3.73%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
-5.10%
0
0.00
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Aug 27, 2026
0.50
0.51
0.50
0.51
0.51
-3.81%
0
0.00
Aug 26, 2026
0.52
0.53
0.52
0.53
0.53
+9.83%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
-0.83%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
+1.69%
0
0.00
Rows:
50