tiprankstipranks
AIC Mines Limited (DE:HLS)
FRANKFURT:HLS
Germany Market
HLS
AIC Mines Limited
RESEARCH TOOLSreports

AIC Mines Limited (HLS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Jun 05, 2026
0.37
0.38
0.37
0.38
0.38
-3.09%
2,425
5.22
Jun 04, 2026
0.39
0.39
0.39
0.39
0.39
-3.48%
0
0.00
Jun 03, 2026
0.41
0.44
0.40
0.40
0.40
-2.90%
2,500
5.67
Jun 02, 2026
0.41
0.45
0.41
0.41
0.41
+7.25%
155
0.35
Jun 01, 2026
0.39
0.42
0.39
0.39
0.39
+0.52%
1,470
3.54
May 29, 2026
0.38
0.38
0.38
0.38
0.38
+7.26%
0
0.00
May 28, 2026
0.36
0.36
0.36
0.36
0.36
-6.28%
0
0.00
May 27, 2026
0.38
0.38
0.38
0.38
0.38
+3.24%
0
0.00
May 26, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
0
0.00
May 25, 2026
0.37
0.38
0.37
0.38
0.38
+4.40%
0
0.00
May 22, 2026
0.37
0.37
0.36
0.36
0.36
-1.09%
0
0.00
May 21, 2026
0.36
0.37
0.36
0.37
0.37
+4.55%
0
0.00
May 20, 2026
0.35
0.35
0.35
0.35
0.35
-2.76%
0
0.00
May 19, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
0
0.00
May 18, 2026
0.38
0.38
0.37
0.37
0.37
-4.15%
0
0.00
May 15, 2026
0.38
0.39
0.38
0.39
0.39
-4.46%
0
0.00
May 14, 2026
0.41
0.41
0.40
0.40
0.40
+2.02%
0
0.00
May 13, 2026
0.39
0.40
0.39
0.40
0.40
+4.21%
0
0.00
May 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
May 11, 2026
0.38
0.38
0.38
0.38
0.38
+3.78%
0
0.00
May 08, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
0
0.00
May 07, 2026
0.35
0.35
0.35
0.35
0.35
+5.42%
0
0.00
May 06, 2026
0.33
0.33
0.33
0.33
0.33
+3.75%
0
0.00
May 05, 2026
0.32
0.32
0.32
0.32
0.32
-8.05%
0
0.00
May 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
May 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
0.00
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
0
0.00
Apr 27, 2026
0.36
0.39
0.36
0.36
0.36
+1.12%
336
0.44
Apr 24, 2026
0.36
0.36
0.36
0.36
0.36
-3.26%
0
0.00
Apr 23, 2026
0.36
0.37
0.36
0.37
0.37
-0.54%
0
0.00
Apr 22, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
0
0.00
Apr 21, 2026
0.37
0.40
0.36
0.36
0.36
+3.45%
102
0.03
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Apr 17, 2026
0.35
0.36
0.35
0.36
0.36
+2.87%
0
0.00
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
+7.41%
0
0.00
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
+0.62%
0
0.00
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
6.01
Apr 13, 2026
0.32
0.35
0.32
0.32
0.32
-0.62%
3,726
1.14
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
-3.57%
0
0.00
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
+8.39%
0
0.00
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
+8.33%
0
0.00
Mar 31, 2026
0.29
0.32
0.29
0.29
0.29
+6.67%
991
0.29
Rows:
50