Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HELLENiQ ENERGY Holdings SA (HLPN) Historical Prices

9 Followers
DE:HLPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202615.7316.8415.7316.8016.80+8.95%5,37311.01
Nov 09, 202615.9215.9215.9215.9215.92+3.24%00.00
Nov 06, 202615.4215.4215.4215.4215.42-8.60%00.00
Nov 05, 202616.8716.8716.8716.8716.87+2.24%00.00
Nov 04, 202616.5016.5016.5016.5016.50+0.12%00.00
Nov 03, 202616.8716.8716.4816.4816.48-6.89%400.08
Nov 02, 202617.6417.7017.6417.7017.70+0.63%100.02
Oct 30, 202617.5917.5917.5917.5917.59-3.46%00.00
Oct 29, 202618.2218.2218.2218.2218.22-0.38%00.00
Oct 28, 202618.2918.2918.2918.2918.29+0.22%00.00
Oct 27, 202618.2518.2518.2518.2518.25-0.11%00.00
Oct 26, 202617.9218.2817.9218.2718.27+2.64%8701.80
Oct 23, 202617.8017.8017.8017.8017.80-1.55%00.00
Oct 22, 202618.3118.3118.0818.0818.08-1.20%1,0501.87
Oct 21, 202618.9818.9818.3018.3018.30-4.69%1000.17
Oct 20, 202619.2219.4119.2019.2019.20-0.05%13,38434.38
Oct 19, 202619.4419.4419.2019.2119.21+0.05%2,1326.00
Oct 16, 202619.2019.2019.2019.2019.200.00%00.00
Oct 15, 202619.1519.2019.1519.2019.20+3.06%4,49415.72
Oct 14, 202618.6318.6318.6318.6318.63+3.04%00.00
Oct 13, 202618.0818.0818.0818.0818.08-1.20%00.00
Oct 12, 202618.3018.3018.3018.3018.30+1.33%00.00
Oct 09, 202618.0618.0618.0618.0618.06+1.35%00.00
Oct 08, 202617.8217.8217.8217.8217.82+1.89%00.00
Oct 07, 202617.4917.4917.4917.4917.49-3.21%00.00
Oct 06, 202618.0718.0718.0718.0718.07+1.29%00.00
Oct 05, 202617.8417.8417.8417.8417.84-1.44%00.00
Oct 02, 202617.6918.1017.6918.1018.10+0.56%1,0003.56
Oct 01, 202618.2418.2418.0018.0018.00-2.39%600.21
Sep 30, 202617.8018.8217.8018.4418.44+3.89%1,5556.09
Sep 29, 202617.7517.7517.7517.7517.75+4.35%00.00
Sep 28, 202617.0117.0117.0117.0117.01-1.85%00.00
Sep 25, 202617.3317.3317.3317.3317.33+1.40%00.00
Sep 24, 202617.0917.0917.0917.0917.09-0.12%00.00
Sep 23, 202616.8117.1116.8117.1117.11-2.45%1,1154.66
Sep 22, 202617.5417.5417.5417.5417.54+2.21%00.00
Sep 21, 202617.1617.1617.1617.1617.16+2.45%00.00
Sep 18, 202618.0518.0516.6016.7516.75-7.00%3,86121.67
Sep 17, 202618.0118.0118.0118.0118.01+0.90%00.00
Sep 16, 202617.8517.8517.8517.8517.85+0.79%00.00
Sep 15, 202618.5518.5517.7117.7117.71+0.34%1801.03
Sep 14, 202617.6517.6517.6517.6517.65+1.32%00.00
Sep 11, 202617.4217.4217.4217.4217.42+0.99%00.00
Sep 10, 202617.4317.4317.2517.2517.25+4.48%1801.04
Sep 09, 202616.5116.5116.5116.5116.51+1.73%00.00
Sep 08, 202615.8516.2315.8516.2316.23+2.98%1000.59
Sep 07, 202615.7615.7615.7615.7615.76+2.07%00.00
Sep 04, 202615.4415.4415.4415.4415.44-1.53%00.00
Sep 03, 202615.6815.6815.6815.6815.68+2.08%00.00
Sep 02, 202615.3615.3615.3615.3615.36+1.39%00.00