Education
About Us
Working with TipRanks
Follow Us
Holcim (DE:HLBN)
XETRA:HLBN
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
100.55
100.90
100.55
100.90
100.90
+0.35%
25
0.55
May 22, 2025
102.45
102.45
100.55
100.55
100.55
-1.42%
400
10.17
May 21, 2025
102.00
102.00
102.00
102.00
102.00
-1.31%
300
8.68
May 20, 2025
103.10
103.35
103.10
103.35
103.35
+0.98%
55
1.63
May 19, 2025
101.05
102.35
101.05
102.35
102.35
+1.35%
100
3.11
May 16, 2025
104.30
104.30
104.30
104.30
100.99
+2.78%
28
0.88
May 15, 2025
104.10
104.80
104.10
104.80
101.47
+3.62%
48
1.55
May 14, 2025
102.90
104.45
102.90
104.45
101.14
+4.53%
212
7.70
May 13, 2025
103.50
103.50
103.20
103.20
99.93
+4.29%
127
4.98
May 12, 2025
102.55
103.00
101.90
102.20
98.96
+4.50%
762
56.74
May 09, 2025
101.50
101.50
101.50
101.00
97.80
+3.64%
36
2.80
May 08, 2025
101.40
101.40
100.65
100.65
97.46
+4.39%
360
50.40
May 07, 2025
99.58
99.58
99.58
99.58
96.42
+2.38%
100
18.00
May 06, 2025
100.45
100.45
100.45
100.45
97.26
+3.99%
350
∞
May 05, 2025
99.76
99.76
99.76
99.76
96.59
+177.11%
0
-
May 02, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 30, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 29, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 28, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 25, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 24, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 23, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 22, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 17, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 16, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 15, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 14, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 11, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 10, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 09, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 08, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 07, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 04, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 03, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 02, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Apr 01, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 31, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 28, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 27, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 26, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 25, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 24, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 21, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 20, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 19, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 18, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 17, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 14, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 13, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Mar 12, 2025
37.18
39.27
35.09
37.18
36.00
+3.28%
0
-
Rows: