Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
71.58
71.94
71.04
71.44
71.44
-0.50%
3,704
1.76
Sep 18, 2026
71.64
72.24
71.54
71.80
71.80
-0.64%
3,625
1.75
Sep 17, 2026
72.66
72.82
72.06
72.26
72.26
-0.39%
3,069
1.50
Sep 16, 2026
72.02
72.62
71.66
72.54
72.54
+0.78%
2,143
1.07
Sep 15, 2026
72.52
72.52
71.52
71.98
71.98
-1.07%
1,924
0.97
Sep 14, 2026
73.84
73.92
72.08
72.76
72.76
-1.97%
3,398
1.72
Sep 11, 2026
75.18
75.18
74.00
74.22
74.22
-1.20%
3,106
1.61
Sep 10, 2026
76.16
76.82
75.12
75.12
75.12
-1.00%
5,948
2.55
Sep 09, 2026
77.72
77.72
75.60
75.88
75.88
-2.77%
2,761
1.17
Sep 08, 2026
77.64
78.40
77.02
78.04
78.04
-0.64%
7,646
3.39
Sep 07, 2026
77.88
78.84
77.88
78.54
78.54
+0.05%
1,147
0.50
Sep 04, 2026
77.20
78.74
76.72
78.50
78.50
+2.32%
4,127
1.78
Sep 03, 2026
75.66
77.22
75.46
76.72
76.72
+2.16%
6,970
2.67
Sep 02, 2026
76.18
76.18
74.00
75.10
75.10
-1.62%
4,924
1.94
Sep 01, 2026
75.36
76.34
75.36
76.34
76.34
+0.61%
1,200
0.48
Aug 31, 2026
77.44
77.44
75.88
75.88
75.88
-2.82%
1,814
0.73
Aug 28, 2026
77.62
78.64
77.62
78.08
78.08
+0.75%
1,464
0.59
Aug 27, 2026
77.64
77.82
77.32
77.50
77.50
-1.60%
1,213
0.49
Aug 26, 2026
78.22
78.76
78.22
78.76
78.76
+3.63%
110
0.04
Aug 25, 2026
74.98
76.00
74.70
76.00
76.00
+1.50%
1,212
0.49
Aug 24, 2026
75.54
75.58
74.88
74.88
74.88
-0.61%
302
0.12
Aug 21, 2026
75.10
75.36
74.96
75.34
75.34
+1.40%
764
0.31
Aug 20, 2026
74.64
75.14
74.20
74.30
74.30
-0.21%
568
0.23
Aug 19, 2026
73.68
74.46
73.68
74.46
74.46
+0.95%
685
0.28
Aug 18, 2026
75.18
75.18
73.54
73.76
73.76
-3.48%
2,067
0.84
Aug 17, 2026
76.20
76.78
76.00
76.42
76.42
-0.03%
1,451
0.59
Aug 14, 2026
76.76
77.06
76.44
76.44
76.44
-0.03%
779
0.32
Aug 13, 2026
77.12
77.12
76.46
76.46
76.46
-0.16%
522
0.21
Aug 12, 2026
76.64
77.58
76.58
76.58
76.58
+0.31%
1,206
0.49
Aug 11, 2026
75.76
76.58
75.26
76.34
76.34
+0.55%
1,176
0.48
Aug 10, 2026
76.14
76.86
75.92
75.92
75.92
0.00%
1,457
0.60
Aug 07, 2026
77.60
77.60
75.86
75.92
75.92
-2.22%
1,292
0.54
Aug 06, 2026
78.28
78.50
77.64
77.64
77.64
-0.54%
1,771
0.74
Aug 05, 2026
78.52
78.52
77.40
78.06
78.06
-0.74%
1,087
0.45
Aug 04, 2026
78.12
79.80
77.76
78.64
78.64
+2.58%
5,613
2.40
Aug 03, 2026
78.56
78.60
76.50
76.66
76.66
-2.94%
4,314
1.88
Jul 31, 2026
82.40
82.40
78.24
78.98
78.98
-2.57%
12,189
5.78
Jul 30, 2026
80.26
81.56
79.72
81.06
81.06
+5.60%
5,338
2.62
Jul 29, 2026
79.72
80.08
76.76
76.76
76.76
-3.88%
1,404
0.70
Jul 28, 2026
80.22
80.22
79.12
79.86
79.86
-0.18%
1,483
0.74
Jul 27, 2026
81.00
81.02
79.54
80.00
80.00
+0.30%
318
0.16
Jul 24, 2026
79.62
80.22
79.18
79.76
79.76
+0.55%
1,241
0.62
Jul 23, 2026
79.46
80.54
79.06
79.32
79.32
-1.02%
1,458
0.73
Jul 22, 2026
79.68
80.66
79.60
80.14
80.14
0.00%
2,348
1.18
Jul 21, 2026
80.20
80.48
79.78
80.14
80.14
-1.13%
655
0.33
Jul 20, 2026
81.66
81.96
81.06
81.06
81.06
-0.32%
437
0.22
Jul 17, 2026
79.94
81.88
79.14
81.32
81.32
+0.52%
7,421
3.92
Jul 16, 2026
82.00
82.00
80.68
80.90
80.90
-1.61%
1,873
1.00
Jul 15, 2026
80.10
82.30
79.78
82.22
82.22
+2.47%
1,873
1.00
Jul 14, 2026
79.68
80.60
79.42
80.24
80.24
+0.43%
1,215
0.65
Rows: