Education
About Us
Working with TipRanks
Follow Us
Hapag-Lloyd AG (DE:HLAG)
XETRA:HLAG
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
130.00
130.40
126.60
127.60
127.60
-0.31%
19,443
0.91
Jun 24, 2025
137.70
137.70
127.50
128.00
128.00
-6.23%
43,525
2.07
Jun 23, 2025
135.00
137.40
133.50
136.50
136.50
+0.59%
7,975
0.35
Jun 20, 2025
136.10
136.80
133.70
135.70
135.70
-0.37%
21,514
0.92
Jun 19, 2025
138.90
139.10
134.90
136.20
136.20
-1.87%
7,336
0.31
Jun 18, 2025
138.90
140.70
137.10
138.80
138.80
-0.57%
9,556
0.41
Jun 17, 2025
141.20
142.70
139.40
139.60
139.60
-1.34%
7,678
0.32
Jun 16, 2025
145.10
145.90
140.80
141.50
141.50
-0.98%
10,946
0.46
Jun 13, 2025
143.60
148.20
142.40
142.90
142.90
+0.85%
16,616
0.70
Jun 12, 2025
142.30
144.90
141.00
141.70
141.70
-1.32%
6,960
0.29
Jun 11, 2025
143.20
144.80
143.10
143.60
143.60
-0.14%
6,280
0.26
Jun 10, 2025
144.00
145.20
142.90
143.80
143.80
-0.35%
7,778
0.32
Jun 09, 2025
147.10
147.10
143.40
144.30
144.30
-2.10%
8,236
0.34
Jun 06, 2025
144.60
149.90
143.80
147.40
147.40
+2.15%
15,798
0.65
Jun 05, 2025
144.80
145.70
143.90
144.30
144.30
-0.07%
9,395
0.38
Jun 04, 2025
146.80
146.80
144.10
144.40
144.40
-0.48%
11,184
0.46
Jun 03, 2025
149.00
149.00
144.30
145.10
145.10
-2.36%
7,339
0.30
Jun 02, 2025
142.10
150.10
142.10
148.60
148.60
+2.91%
15,589
0.64
May 30, 2025
145.50
148.80
143.90
144.40
144.40
-1.50%
12,093
0.49
May 29, 2025
149.60
150.00
145.70
146.60
146.60
+0.07%
16,958
0.70
May 28, 2025
154.00
154.30
145.10
146.50
146.50
-5.06%
19,145
0.79
May 27, 2025
154.50
156.20
153.50
154.30
154.30
-0.96%
10,366
0.43
May 26, 2025
160.00
160.90
154.80
155.80
155.80
-2.07%
12,297
0.51
May 23, 2025
159.60
162.50
156.00
159.10
159.10
-0.06%
29,861
1.25
May 22, 2025
161.90
163.50
157.50
159.20
159.20
-2.51%
27,414
1.16
May 21, 2025
160.20
164.10
159.50
163.30
163.30
+0.06%
21,343
0.91
May 20, 2025
163.90
164.20
161.30
163.20
163.20
-1.09%
12,925
0.55
May 19, 2025
166.90
166.90
160.10
165.00
165.00
-1.20%
17,560
0.75
May 16, 2025
166.50
171.80
165.00
167.00
167.00
+0.24%
32,634
1.42
May 15, 2025
162.00
168.40
159.20
166.60
166.60
+0.54%
55,849
2.49
May 14, 2025
147.90
167.80
147.90
165.70
165.70
+12.19%
103,603
4.84
May 13, 2025
143.00
147.90
142.30
147.70
147.70
+0.82%
27,894
1.32
May 12, 2025
132.00
149.20
132.00
146.50
146.50
+12.95%
78,306
3.86
May 09, 2025
130.80
131.00
128.00
129.70
129.70
+1.33%
13,070
0.64
May 08, 2025
128.20
128.90
126.60
128.00
128.00
0.00%
13,620
0.66
May 07, 2025
131.20
131.20
124.50
128.00
128.00
-3.03%
31,298
1.54
May 06, 2025
132.60
134.00
131.40
132.00
132.00
-1.49%
14,634
0.72
May 05, 2025
133.60
137.30
133.10
134.00
134.00
+0.83%
10,869
0.53
May 02, 2025
132.70
136.50
130.60
132.90
132.90
+2.55%
23,871
1.18
Apr 30, 2025
138.40
139.60
135.80
137.80
129.60
+5.64%
22,701
1.13
Apr 29, 2025
137.90
139.50
136.00
138.70
130.45
+7.10%
8,262
0.41
Apr 28, 2025
140.20
140.90
136.00
137.70
129.51
+6.48%
12,466
0.62
Apr 25, 2025
139.00
139.20
136.40
137.50
129.32
+7.82%
12,416
0.62
Apr 24, 2025
135.50
137.20
131.70
135.60
127.53
+5.94%
9,687
0.48
Apr 23, 2025
137.00
137.80
134.60
136.10
128.00
+7.99%
19,850
0.99
Apr 22, 2025
135.50
135.50
130.90
134.00
126.03
+5.31%
14,563
0.73
Apr 17, 2025
138.10
138.60
134.70
135.30
127.25
+3.35%
16,181
0.80
Apr 16, 2025
135.00
139.20
132.80
139.20
130.92
+9.15%
14,577
0.72
Apr 15, 2025
135.30
138.00
133.40
135.60
127.53
+8.73%
27,537
1.33
Apr 14, 2025
134.10
135.00
131.20
132.60
124.71
+8.45%
13,919
0.67
Rows: