Want to see DE:HLAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
137.60
137.90
133.10
133.80
133.80
-2.69%
12,689
0.94
Sep 15, 2026
137.40
138.30
135.60
137.50
137.50
+0.73%
11,743
0.86
Sep 14, 2026
135.80
138.70
135.30
136.50
136.50
+1.34%
9,378
0.67
Sep 11, 2026
137.40
137.40
134.30
134.70
134.70
-0.96%
5,810
0.41
Sep 10, 2026
133.40
138.00
133.40
136.00
136.00
+1.95%
6,717
0.47
Sep 09, 2026
138.50
138.50
132.30
133.40
133.40
-0.60%
7,659
0.53
Sep 08, 2026
134.50
136.30
133.30
134.20
134.20
-0.45%
5,486
0.37
Sep 07, 2026
138.80
138.80
134.60
134.80
134.80
-2.95%
7,397
0.49
Sep 04, 2026
136.50
140.30
135.80
138.90
138.90
+2.36%
20,125
1.36
Sep 03, 2026
131.00
135.80
131.00
135.70
135.70
+3.83%
9,041
0.61
Sep 02, 2026
129.30
130.70
128.00
130.70
130.70
+0.85%
5,873
0.39
Sep 01, 2026
132.10
132.10
128.20
129.60
129.60
-1.07%
6,779
0.44
Aug 31, 2026
132.70
133.10
129.80
131.00
131.00
-1.36%
7,013
0.46
Aug 28, 2026
134.00
134.90
132.40
132.80
132.80
-0.15%
5,843
0.37
Aug 27, 2026
136.00
136.30
131.40
133.00
133.00
0.00%
7,439
0.46
Aug 26, 2026
137.90
137.90
133.00
133.00
133.00
-3.55%
12,519
0.77
Aug 25, 2026
137.20
138.20
135.50
137.90
137.90
-0.07%
10,532
0.64
Aug 24, 2026
135.00
141.60
135.00
138.00
138.00
+0.88%
23,363
1.41
Aug 21, 2026
135.10
137.90
133.80
136.80
136.80
+1.86%
12,713
0.77
Aug 20, 2026
134.30
135.00
132.40
134.30
134.30
-1.32%
10,114
0.61
Aug 19, 2026
133.00
136.10
131.80
136.10
136.10
+3.11%
12,971
0.78
Aug 18, 2026
132.10
133.00
129.50
132.00
132.00
-1.79%
13,446
0.80
Aug 17, 2026
132.70
139.30
132.50
134.40
134.40
+1.51%
29,215
1.76
Aug 14, 2026
125.80
133.00
125.80
132.40
132.40
+3.44%
33,704
2.08
Aug 13, 2026
122.80
128.40
122.80
128.00
128.00
+4.15%
21,274
1.33
Aug 12, 2026
122.00
123.20
121.80
122.90
122.90
+0.08%
7,321
0.45
Aug 11, 2026
125.00
125.00
121.30
122.80
122.80
-1.44%
7,092
0.44
Aug 10, 2026
124.10
126.60
122.00
124.60
124.60
-0.40%
9,938
0.60
Aug 07, 2026
125.50
128.00
122.90
125.10
125.10
+0.64%
8,466
0.51
Aug 06, 2026
122.00
124.30
120.40
124.30
124.30
+2.14%
8,931
0.54
Aug 05, 2026
126.00
126.00
120.50
121.70
121.70
-2.01%
16,149
0.98
Aug 04, 2026
126.40
127.00
122.80
124.20
124.20
-1.82%
7,384
0.44
Aug 03, 2026
129.10
129.90
126.30
126.50
126.50
-0.47%
8,254
0.49
Jul 31, 2026
127.00
127.60
124.50
127.10
127.10
+0.16%
7,260
0.42
Jul 30, 2026
124.00
127.90
124.00
126.90
126.90
+0.87%
10,072
0.56
Jul 29, 2026
125.70
128.50
124.20
125.80
125.80
-0.87%
10,669
0.60
Jul 28, 2026
127.00
128.90
125.50
126.90
126.90
+0.95%
6,505
0.32
Jul 27, 2026
129.70
129.70
125.70
125.70
125.70
-3.68%
8,455
0.41
Jul 24, 2026
126.30
130.50
126.30
130.50
130.50
+2.19%
13,743
0.67
Jul 23, 2026
127.30
129.30
127.00
127.70
127.70
+0.39%
15,528
0.75
Jul 22, 2026
125.50
130.20
124.50
127.20
127.20
+1.11%
18,515
0.88
Jul 21, 2026
122.60
126.20
121.60
125.80
125.80
+2.11%
8,716
0.41
Jul 20, 2026
126.30
126.30
121.70
123.20
123.20
-2.92%
10,674
0.50
Jul 17, 2026
127.80
130.20
126.40
126.90
126.90
-1.09%
9,949
0.47
Jul 16, 2026
127.50
128.50
126.30
128.30
128.30
+0.55%
11,409
0.53
Jul 15, 2026
127.10
130.30
126.20
127.60
127.60
+0.39%
23,606
1.10
Jul 14, 2026
124.50
129.60
123.70
127.10
127.10
+6.09%
50,823
2.45
Jul 13, 2026
114.60
120.70
114.60
119.80
119.80
+2.66%
28,973
1.40
Jul 10, 2026
119.00
119.00
115.40
116.70
116.70
-0.68%
4,007
0.19
Jul 09, 2026
117.00
118.70
115.00
117.50
117.50
+0.26%
19,661
0.94
Rows: