TipRanks
Go Ultimate55% OFF

HKScan Corporation (HK4) Historical Prices

DE:HK4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.521.551.521.551.55+1.84%0NaN
Oct 29, 20261.531.531.521.521.52-0.65%0NaN
Oct 28, 20261.531.531.531.531.53-1.16%0NaN
Oct 27, 20261.551.551.551.551.55+0.00%0NaN
Oct 26, 20261.551.551.551.551.55+0.26%0NaN
Oct 23, 20261.541.541.541.541.54-0.64%0NaN
Oct 22, 20261.551.551.551.551.55-0.38%0NaN
Oct 21, 20261.561.561.561.561.56+0.00%0NaN
Oct 20, 20261.561.561.561.561.56+0.00%0NaN
Oct 19, 20261.561.561.561.561.56+1.43%0NaN
Oct 16, 20261.541.541.541.541.54-0.77%0NaN
Oct 15, 20261.551.551.551.551.55+0.13%0NaN
Oct 14, 20261.551.551.551.551.55-1.02%0NaN
Oct 13, 20261.531.561.531.561.56+1.16%0NaN
Oct 12, 20261.551.551.551.551.55+0.00%0NaN
Oct 09, 20261.511.551.511.551.55+1.05%0NaN
Oct 08, 20261.531.531.531.531.53+0.00%0NaN
Oct 07, 20261.531.531.531.531.53-0.65%0NaN
Oct 06, 20261.541.541.541.541.54-0.65%0NaN
Oct 05, 20261.551.551.551.551.55+0.00%0NaN
Oct 02, 20261.561.561.551.551.55-0.64%0NaN
Oct 01, 20261.581.581.561.561.56-1.14%0NaN
Sep 30, 20261.581.581.581.581.58-1.74%0NaN
Sep 29, 20261.611.611.611.611.61+0.00%0NaN
Sep 28, 20261.581.611.581.611.61+1.65%0NaN
Sep 25, 20261.621.621.581.581.58-1.86%0NaN
Sep 24, 20261.611.611.611.611.61-2.42%0NaN
Sep 23, 20261.621.651.621.651.65+2.10%0NaN
Sep 22, 20261.651.651.621.621.62-3.81%0NaN
Sep 21, 20261.681.681.681.681.68+1.20%0NaN
Sep 18, 20261.661.661.661.661.66+4.80%0NaN
Sep 17, 20261.581.581.581.581.58+0.25%0NaN
Sep 16, 20261.581.581.581.581.58-0.13%0NaN
Sep 15, 20261.581.581.581.581.58-0.50%0NaN
Sep 14, 20261.591.591.591.591.59+1.27%0NaN
Sep 11, 20261.571.571.571.571.57-0.25%0NaN
Sep 10, 20261.571.571.571.571.57+0.00%0NaN
Sep 09, 20261.581.581.571.571.57-0.63%0NaN
Sep 08, 20261.581.581.581.581.58-0.88%0NaN
Sep 07, 20261.601.601.601.601.60-0.62%0NaN
Sep 04, 20261.611.611.611.611.61+2.16%0NaN
Sep 03, 20261.571.571.571.571.57-1.01%0NaN
Sep 02, 20261.591.591.591.591.59+1.92%0NaN
Sep 01, 20261.561.561.561.561.56-2.01%0NaN
Aug 31, 20261.591.591.591.591.59+0.51%0NaN
Aug 28, 20261.581.581.581.581.58+0.76%0NaN
Aug 27, 20261.571.571.571.571.57+1.42%0NaN
Aug 26, 20261.551.551.551.551.55+0.78%0NaN
Aug 25, 20261.541.541.541.541.54-0.13%0NaN
Aug 24, 20261.541.541.541.541.54+1.72%0NaN