Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
270.30
270.30
269.60
269.60
269.60
+0.22%
0
0.00
Sep 22, 2026
268.70
271.50
268.70
269.00
269.00
+0.60%
2
0.25
Sep 21, 2026
267.30
267.40
267.30
267.40
267.40
+0.87%
0
0.00
Sep 18, 2026
264.10
265.10
264.10
265.10
265.10
-0.45%
0
0.00
Sep 17, 2026
267.40
267.50
266.30
266.30
266.30
-0.30%
1
0.12
Sep 16, 2026
267.10
267.30
267.10
267.10
267.10
+0.49%
0
0.00
Sep 15, 2026
268.70
268.70
265.80
265.80
265.80
-0.67%
0
0.00
Sep 14, 2026
264.90
267.60
264.90
267.60
267.60
+1.13%
0
0.00
Sep 11, 2026
264.50
266.10
264.50
264.60
264.60
-0.15%
0
0.00
Sep 10, 2026
265.00
267.90
265.00
265.00
265.00
+0.53%
2
0.24
Sep 09, 2026
264.00
264.00
260.80
263.60
263.60
-0.23%
1
0.12
Sep 08, 2026
268.90
268.90
264.20
264.20
264.20
-1.67%
0
0.00
Sep 07, 2026
269.20
269.20
268.70
268.70
268.70
-0.07%
0
0.00
Sep 04, 2026
268.90
268.90
268.90
268.90
268.90
-0.30%
0
0.00
Sep 03, 2026
269.70
269.70
269.70
269.70
269.70
-0.59%
0
0.00
Sep 02, 2026
271.30
271.30
271.30
271.30
271.30
+0.22%
0
0.00
Sep 01, 2026
270.70
270.70
270.70
270.70
270.70
-0.66%
0
0.00
Aug 31, 2026
277.20
277.20
272.50
272.50
272.50
-2.99%
6
0.69
Aug 28, 2026
277.40
280.90
277.40
280.90
280.90
-0.11%
25
3.01
Aug 27, 2026
281.20
281.20
281.20
281.20
281.20
-1.61%
0
0.00
Aug 26, 2026
285.20
285.80
285.20
285.80
285.80
+0.88%
3
0.36
Aug 25, 2026
283.30
283.30
283.30
283.30
283.30
+2.09%
0
0.00
Aug 24, 2026
277.50
277.50
277.50
277.50
277.50
-1.60%
0
0.00
Aug 21, 2026
282.00
282.00
282.00
282.00
282.00
-0.52%
0
0.00
Aug 20, 2026
289.90
289.90
283.60
283.60
283.47
+3.65%
1
0.11
Aug 19, 2026
273.60
273.60
273.60
273.60
273.48
-1.90%
119
16.70
Aug 18, 2026
278.90
278.90
278.90
278.90
278.77
-0.61%
0
0.00
Aug 17, 2026
280.60
280.60
280.60
280.60
280.47
+1.63%
0
0.00
Aug 14, 2026
276.10
276.10
276.10
276.10
275.97
-1.04%
0
0.00
Aug 13, 2026
282.00
282.00
279.00
279.00
278.87
+2.80%
224
62.72
Aug 12, 2026
271.40
271.40
271.40
271.40
271.28
-0.04%
0
0.00
Aug 11, 2026
271.30
271.50
271.30
271.50
271.38
+0.22%
6
1.73
Aug 10, 2026
273.50
273.50
270.90
270.90
270.78
-2.20%
3
0.86
Aug 07, 2026
277.00
277.00
277.00
277.00
276.87
-0.93%
0
0.00
Aug 06, 2026
279.60
279.60
279.60
279.60
279.47
+0.04%
0
0.00
Aug 05, 2026
280.40
280.40
279.50
279.50
279.37
-0.04%
5
1.47
Aug 04, 2026
273.40
279.60
273.40
279.60
279.47
+2.53%
22
7.22
Aug 03, 2026
272.70
272.70
272.70
272.70
272.58
-1.62%
0
0.00
Jul 31, 2026
277.20
277.20
277.20
277.20
277.07
-0.75%
0
0.00
Jul 30, 2026
284.20
284.20
279.30
279.30
279.17
-1.06%
47
13.77
Jul 29, 2026
282.30
282.30
282.30
282.30
282.17
-2.08%
0
0.00
Jul 28, 2026
288.30
288.30
288.30
288.30
288.17
+0.17%
0
0.00
Jul 27, 2026
287.80
287.80
287.80
287.80
287.67
-0.03%
0
0.00
Jul 24, 2026
282.90
287.90
282.90
287.90
287.77
+2.75%
7
1.93
Jul 23, 2026
280.20
280.20
280.20
280.20
280.07
-1.27%
0
0.00
Jul 22, 2026
283.80
283.80
283.80
283.80
283.67
-0.42%
0
0.00
Jul 21, 2026
277.00
286.80
277.00
285.00
284.87
+2.11%
4
1.13
Jul 20, 2026
279.10
279.10
279.10
279.10
278.97
-4.06%
0
0.00
Jul 17, 2026
290.90
290.90
290.90
290.90
290.77
+1.54%
23
5.57
Jul 16, 2026
286.50
286.50
286.50
286.50
286.37
-0.42%
0
0.00
Rows: