Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (DE:HI91)
FRANKFURT:HI91
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
216.40
216.40
216.40
216.40
216.40
-0.03%
0
0.00
May 22, 2025
216.60
216.60
216.60
216.60
216.47
-2.15%
0
0.00
May 21, 2025
221.50
221.50
221.50
221.50
221.36
-1.89%
0
0.00
May 20, 2025
225.90
225.90
225.90
225.90
225.76
+0.33%
0
0.00
May 19, 2025
225.30
225.30
225.30
225.30
225.16
+0.82%
0
0.00
May 16, 2025
223.60
223.60
223.60
223.60
223.46
-0.16%
0
0.00
May 15, 2025
224.10
224.10
224.10
224.10
223.96
-1.48%
0
0.00
May 14, 2025
227.60
227.60
227.60
227.60
227.46
+1.13%
0
0.00
May 13, 2025
225.20
225.20
225.20
225.20
225.06
-1.04%
0
0.00
May 12, 2025
217.50
227.70
217.50
227.70
227.56
+5.82%
59
4.20
May 09, 2025
215.30
215.30
215.30
215.30
215.17
-0.86%
0
0.00
May 08, 2025
214.20
217.30
214.20
217.30
217.17
+4.74%
40
2.97
May 07, 2025
207.60
207.60
207.60
207.60
207.47
-0.70%
0
0.00
May 06, 2025
209.20
209.20
209.20
209.20
209.07
-0.56%
0
0.00
May 05, 2025
210.50
210.50
210.50
210.50
210.37
+0.68%
0
0.00
May 02, 2025
209.20
209.20
209.20
209.20
209.07
+5.96%
1
0.07
Apr 30, 2025
197.55
197.55
197.55
197.55
197.43
+2.18%
0
0.00
Apr 29, 2025
193.45
193.45
193.45
193.45
193.33
+1.27%
0
0.00
Apr 28, 2025
191.15
191.15
191.15
191.15
191.03
-0.90%
0
0.00
Apr 25, 2025
193.00
193.00
193.00
193.00
192.88
+3.02%
0
0.00
Apr 24, 2025
188.30
188.30
187.45
187.45
187.34
-1.93%
20
1.47
Apr 23, 2025
188.35
191.25
188.35
191.25
191.13
+8.12%
50
3.90
Apr 22, 2025
177.00
177.00
177.00
177.00
176.89
-4.93%
0
0.00
Apr 17, 2025
186.30
186.30
186.30
186.30
186.19
+1.73%
10
0.77
Apr 16, 2025
183.25
183.25
183.25
183.25
183.14
-2.47%
0
0.00
Apr 15, 2025
184.70
188.00
184.70
188.00
187.89
+0.84%
80
6.81
Apr 14, 2025
186.55
186.55
186.55
186.55
186.44
-0.15%
0
0.00
Apr 11, 2025
186.95
186.95
186.95
186.95
186.84
-5.21%
0
0.00
Apr 10, 2025
197.35
197.35
197.35
197.35
197.23
+10.60%
0
0.00
Apr 09, 2025
178.55
178.55
178.55
178.55
178.44
-4.54%
0
0.00
Apr 08, 2025
186.40
187.15
186.40
187.15
187.04
-1.31%
6
0.51
Apr 07, 2025
179.40
189.75
179.30
189.75
189.63
-2.61%
80
6.86
Apr 04, 2025
194.95
194.95
194.95
194.95
194.83
-3.91%
0
0.00
Apr 03, 2025
199.65
203.00
199.65
203.00
202.88
-2.86%
22
1.94
Apr 02, 2025
209.10
209.10
209.10
209.10
208.97
+0.25%
15
1.35
Apr 01, 2025
208.70
208.70
208.70
208.70
208.57
+1.32%
0
0.00
Mar 31, 2025
206.10
206.10
206.10
206.10
205.97
-3.45%
0
0.00
Mar 28, 2025
213.60
213.60
213.60
213.60
213.47
-1.51%
0
0.00
Mar 27, 2025
216.80
217.00
216.80
217.00
216.87
+0.48%
5
0.45
Mar 26, 2025
216.10
216.10
216.10
216.10
215.97
+0.01%
0
0.00
Mar 25, 2025
213.90
216.20
213.90
216.20
216.07
+2.33%
23
2.15
Mar 24, 2025
211.40
211.40
211.40
211.40
211.27
-0.55%
0
0.00
Mar 21, 2025
212.80
212.80
212.70
212.70
212.57
-0.13%
85
8.57
Mar 20, 2025
213.10
213.10
213.10
213.10
212.97
+3.11%
0
0.00
Mar 19, 2025
206.80
206.80
206.80
206.80
206.67
-2.94%
0
0.00
Mar 18, 2025
213.20
213.20
213.20
213.20
213.07
+2.27%
0
0.00
Mar 17, 2025
208.60
208.60
208.60
208.60
208.47
-0.18%
0
0.00
Mar 14, 2025
204.30
209.10
204.30
209.10
208.97
+1.72%
30
2.88
Mar 13, 2025
208.10
208.10
205.70
205.70
205.57
-0.95%
90
10.02
Mar 12, 2025
211.30
211.30
207.80
207.80
207.67
-2.11%
3
0.33
Rows: