tiprankstipranks
Ecora Royalties PLC (DE:HGR)
FRANKFURT:HGR
Germany Market
HGR
Ecora Royalties PLC
RESEARCH TOOLSreports

Ecora Royalties PLC (HGR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.08
2.08
2.08
2.08
2.08
+2.21%
0
0.00
Sep 09, 2026
2.04
2.04
2.04
2.04
2.04
+2.47%
0
0.00
Sep 08, 2026
1.99
1.99
1.99
1.99
1.99
-1.44%
0
0.00
Sep 07, 2026
2.02
2.02
2.02
2.02
2.02
-1.47%
0
0.00
Sep 04, 2026
2.05
2.05
2.05
2.05
2.05
-1.45%
0
0.00
Sep 03, 2026
2.08
2.08
2.08
2.08
2.08
+2.22%
0
0.00
Sep 02, 2026
1.96
2.07
1.96
2.03
2.03
+3.78%
10,317
95.58
Sep 01, 2026
1.98
1.98
1.96
1.96
1.96
-2.93%
25
0.23
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
+0.25%
0
0.00
Aug 28, 2026
2.03
2.03
2.01
2.01
2.01
-1.23%
2,525
37.43
Aug 27, 2026
2.04
2.04
2.04
2.04
2.04
+0.25%
0
0.00
Aug 26, 2026
2.03
2.03
2.03
2.03
2.03
+2.01%
0
0.00
Aug 25, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
0
0.00
Aug 24, 2026
1.98
1.98
1.98
1.98
1.98
+1.54%
0
0.00
Aug 21, 2026
1.95
1.95
1.95
1.95
1.95
+4.84%
0
0.00
Aug 20, 2026
1.86
1.86
1.86
1.86
1.86
-0.27%
0
0.00
Aug 19, 2026
1.87
1.87
1.87
1.87
1.87
-1.32%
0
0.00
Aug 18, 2026
1.89
1.89
1.89
1.89
1.89
-3.47%
0
0.00
Aug 17, 2026
1.96
1.96
1.96
1.96
1.96
+2.94%
0
0.00
Aug 14, 2026
1.90
1.90
1.90
1.90
1.90
-3.45%
0
0.00
Aug 13, 2026
1.97
1.97
1.97
1.97
1.97
+1.65%
0
0.00
Aug 12, 2026
1.94
1.94
1.94
1.94
1.94
+4.08%
0
0.00
Aug 11, 2026
1.86
1.86
1.86
1.86
1.86
+1.64%
0
0.00
Aug 10, 2026
1.83
1.83
1.83
1.83
1.83
+6.14%
0
0.00
Aug 07, 2026
1.73
1.73
1.73
1.73
1.73
+0.23%
0
0.00
Aug 06, 2026
1.72
1.72
1.72
1.72
1.72
+5.32%
0
0.00
Aug 05, 2026
1.64
1.64
1.64
1.64
1.64
+4.27%
0
0.00
Aug 04, 2026
1.57
1.57
1.57
1.57
1.57
-2.12%
0
0.00
Aug 03, 2026
1.60
1.60
1.60
1.60
1.60
-0.12%
0
0.00
Jul 31, 2026
1.59
1.60
1.59
1.60
1.60
+2.82%
415
6.76
Jul 30, 2026
1.56
1.56
1.56
1.56
1.56
+1.83%
0
0.00
Jul 29, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jul 28, 2026
1.53
1.53
1.53
1.53
1.53
-5.08%
0
0.00
Jul 27, 2026
1.61
1.61
1.61
1.61
1.61
+4.13%
590
2.21
Jul 24, 2026
1.55
1.55
1.55
1.55
1.55
+0.26%
0
0.00
Jul 23, 2026
1.55
1.55
1.55
1.55
1.55
+0.39%
0
0.00
Jul 22, 2026
1.54
1.54
1.54
1.54
1.54
+3.22%
0
0.00
Jul 21, 2026
1.49
1.49
1.49
1.49
1.49
-0.53%
0
0.00
Jul 20, 2026
1.53
1.53
1.50
1.50
1.50
+2.60%
445
1.70
Jul 17, 2026
1.46
1.46
1.46
1.46
1.46
-1.02%
0
0.00
Jul 16, 2026
1.48
1.48
1.48
1.48
1.48
-0.20%
0
0.00
Jul 15, 2026
1.48
1.48
1.48
1.48
1.48
-1.73%
0
0.00
Jul 14, 2026
1.51
1.51
1.51
1.51
1.51
+1.07%
0
0.00
Jul 13, 2026
1.49
1.49
1.49
1.49
1.49
+0.27%
0
0.00
Jul 10, 2026
1.49
1.49
1.49
1.49
1.49
+2.06%
0
0.00
Jul 09, 2026
1.46
1.46
1.46
1.46
1.46
-4.71%
0
0.00
Jul 08, 2026
1.53
1.53
1.53
1.53
1.53
-0.78%
0
0.00
Jul 07, 2026
1.54
1.54
1.54
1.54
1.54
-3.27%
0
0.00
Jul 06, 2026
1.59
1.59
1.59
1.59
1.59
+1.47%
0
0.00
Jul 03, 2026
1.57
1.57
1.57
1.57
1.57
-2.30%
0
0.00
Rows:
50