ProService Building Services Marketplace plc(DE:HG3)
€0.020.00 (0.00%)
DE:HG3
ProService Building Services Marketplace plc historical prices
€0.02
At close:0.00 (0.00%)
ProService Building Services Marketplace plc (HG3) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 0 | 0.00 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 0 | 0.00 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +46.15% | 0 | 0.00 |
| Nov 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 0 | 0.00 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +13.64% | 0 | 0.00 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +29.41% | 0 | 0.00 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | 0.00 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 0 | 0.00 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 0 | 0.00 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 0 | 0.00 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 0 | 0.00 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 0 | 0.00 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +16.67% | 0 | 0.00 |
| Oct 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | 0.00 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -80.00% | 0 | 0.00 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +400.00% | 1,500 | Infinity |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 0 | NaN |
| May 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 0 | NaN |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 0 | NaN |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.53% | 0 | NaN |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 0 | NaN |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 0 | NaN |
| Apr 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -34.62% | 0 | NaN |
| Apr 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +23.81% | 0 | NaN |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 0 | NaN |
| Apr 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 0 | NaN |
