tiprankstipranks
Hufvudstaden AB (DE:HFVA)
FRANKFURT:HFVA
Germany Market
HFVA
Hufvudstaden AB
RESEARCH TOOLSreports

Hufvudstaden AB (HFVA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.06
10.06
10.06
10.06
10.06
-1.66%
0
0.00
Sep 10, 2026
10.23
10.23
10.23
10.23
10.23
-0.87%
0
0.00
Sep 09, 2026
10.32
10.32
10.32
10.32
10.32
-0.67%
0
0.00
Sep 08, 2026
10.39
10.39
10.39
10.39
10.39
-1.33%
0
0.00
Sep 07, 2026
10.53
10.53
10.53
10.53
10.53
-0.19%
0
0.00
Sep 04, 2026
10.55
10.55
10.55
10.55
10.55
+1.64%
0
0.00
Sep 03, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Sep 02, 2026
10.38
10.38
10.38
10.38
10.38
+0.29%
0
0.00
Sep 01, 2026
10.35
10.35
10.35
10.35
10.35
-0.86%
0
0.00
Aug 31, 2026
10.44
10.44
10.44
10.44
10.44
-0.76%
0
0.00
Aug 28, 2026
10.52
10.52
10.52
10.52
10.52
-0.09%
0
0.00
Aug 27, 2026
10.51
10.53
10.51
10.53
10.53
-1.59%
300
393.75
Aug 26, 2026
10.70
10.70
10.70
10.70
10.70
+0.28%
0
0.00
Aug 25, 2026
10.67
10.67
10.67
10.67
10.67
-0.09%
0
0.00
Aug 24, 2026
10.68
10.68
10.68
10.68
10.68
+0.38%
0
0.00
Aug 21, 2026
10.64
10.64
10.64
10.64
10.64
-0.84%
0
0.00
Aug 20, 2026
10.73
10.73
10.73
10.73
10.73
+0.37%
0
0.00
Aug 19, 2026
10.69
10.69
10.69
10.69
10.69
+0.66%
0
0.00
Aug 18, 2026
10.62
10.62
10.62
10.62
10.62
-0.65%
0
0.00
Aug 17, 2026
10.69
10.69
10.69
10.69
10.69
-1.29%
0
0.00
Aug 14, 2026
10.83
10.83
10.83
10.83
10.83
+0.74%
0
0.00
Aug 13, 2026
10.75
10.75
10.75
10.75
10.75
+0.19%
0
0.00
Aug 12, 2026
10.73
10.73
10.73
10.73
10.73
-0.37%
0
0.00
Aug 11, 2026
10.77
10.77
10.77
10.77
10.77
-1.01%
0
0.00
Aug 10, 2026
10.88
10.88
10.88
10.88
10.88
+1.12%
0
0.00
Aug 07, 2026
10.76
10.76
10.76
10.76
10.76
-1.01%
0
0.00
Aug 06, 2026
10.87
10.87
10.87
10.87
10.87
-0.46%
0
0.00
Aug 05, 2026
10.92
10.92
10.92
10.92
10.92
+0.37%
0
0.00
Aug 04, 2026
10.88
10.88
10.88
10.88
10.88
+0.37%
0
0.00
Aug 03, 2026
10.84
10.84
10.84
10.84
10.84
-0.73%
0
0.00
Jul 31, 2026
10.92
10.92
10.92
10.92
10.92
+0.74%
0
0.00
Jul 30, 2026
10.84
10.84
10.84
10.84
10.84
+0.74%
0
0.00
Jul 29, 2026
10.76
10.76
10.76
10.76
10.76
+0.65%
0
0.00
Jul 28, 2026
10.69
10.69
10.69
10.69
10.69
+0.85%
0
0.00
Jul 27, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 24, 2026
10.50
10.50
10.50
10.50
10.50
-1.41%
0
0.00
Jul 23, 2026
10.65
10.65
10.65
10.65
10.65
+0.66%
0
0.00
Jul 22, 2026
10.58
10.58
10.58
10.58
10.58
-0.19%
0
0.00
Jul 21, 2026
10.60
10.60
10.60
10.60
10.60
-0.84%
0
0.00
Jul 20, 2026
10.69
10.69
10.69
10.69
10.69
-0.28%
0
0.00
Jul 17, 2026
10.72
10.72
10.72
10.72
10.72
-1.11%
0
0.00
Jul 16, 2026
10.84
10.84
10.84
10.84
10.84
+0.09%
0
0.00
Jul 15, 2026
10.83
10.83
10.83
10.83
10.83
+0.65%
0
0.00
Jul 14, 2026
10.76
10.76
10.76
10.76
10.76
-0.09%
0
0.00
Jul 13, 2026
10.77
10.77
10.77
10.77
10.77
-0.65%
0
0.00
Jul 10, 2026
10.84
10.84
10.84
10.84
10.84
+1.69%
0
0.00
Jul 09, 2026
10.66
10.66
10.66
10.66
10.66
-2.83%
0
0.00
Jul 08, 2026
10.97
10.97
10.97
10.97
10.97
+0.83%
0
0.00
Jul 07, 2026
10.88
10.88
10.88
10.88
10.88
-0.09%
0
0.00
Jul 06, 2026
10.89
10.89
10.89
10.89
10.89
+1.11%
0
0.00
Rows:
50