Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

HelloFresh SE (HFG) Historical Prices

DE:HFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.772.792.682.702.70-2.35%611,6820.55
Oct 29, 20262.812.852.732.762.76-1.04%783,1020.71
Oct 28, 20262.832.852.762.792.79-1.90%844,8320.75
Oct 27, 20262.942.962.842.842.84-3.36%825,8510.73
Oct 26, 20263.113.182.942.942.94-4.66%1,019,9430.89
Oct 23, 20263.113.183.063.093.09-0.36%1,869,1511.63
Oct 22, 20263.063.113.003.103.10+1.31%767,4740.66
Oct 21, 20262.933.062.903.063.06+4.08%1,773,4271.54
Oct 20, 20263.113.112.902.942.94-4.95%666,3810.58
Oct 19, 20263.033.133.023.093.09+2.25%955,4780.83
Oct 16, 20263.033.042.953.023.02-0.49%891,8300.78
Oct 15, 20262.953.092.893.043.04+4.01%1,792,0951.58
Oct 14, 20262.822.952.812.922.92+3.73%1,451,2041.29
Oct 13, 20262.672.832.672.822.82+6.02%969,0630.87
Oct 12, 20262.722.742.652.662.66-1.15%859,1430.77
Oct 09, 20262.552.742.552.692.69+6.88%2,049,1781.86
Oct 08, 20262.442.592.422.512.51+3.84%910,0410.83
Oct 07, 20262.342.462.332.422.42+3.55%975,7900.89
Oct 06, 20262.342.402.312.342.34+0.30%563,2420.51
Oct 05, 20262.362.432.332.332.33-0.26%726,2150.66
Oct 02, 20262.412.492.342.342.34-2.63%1,051,1090.96
Oct 01, 20262.342.482.322.402.40+2.13%1,253,3641.15
Sep 30, 20262.302.372.262.352.35+2.22%1,263,5031.17
Sep 29, 20262.382.432.302.302.30-4.25%1,465,2661.37
Sep 28, 20262.302.402.252.402.40+5.08%1,878,8321.76
Sep 25, 20262.252.332.162.292.29-9.83%3,597,8233.53
Sep 24, 20262.692.692.532.532.53-6.15%1,021,8740.99
Sep 23, 20262.662.712.652.702.70+1.58%508,5190.48
Sep 22, 20262.612.692.612.662.66+0.95%478,6730.45
Sep 21, 20262.652.672.632.632.63-1.50%512,9140.48
Sep 18, 20262.702.712.662.672.67-1.47%773,4900.73
Sep 17, 20262.712.732.662.712.71+0.48%597,5860.56
Sep 16, 20262.712.722.682.702.70-1.10%496,8610.47
Sep 15, 20262.802.802.732.732.73-2.05%357,9600.33
Sep 14, 20262.732.792.732.792.79+2.09%548,4780.51
Sep 11, 20262.872.872.732.732.73-4.94%1,002,3450.93
Sep 10, 20262.852.962.842.872.87+0.74%1,507,0471.41
Sep 09, 20262.722.892.712.852.85+3.98%1,524,1621.44
Sep 08, 20262.792.832.712.742.74-1.30%743,8000.70
Sep 07, 20262.792.792.672.782.78-0.75%520,2160.49
Sep 04, 20262.652.812.652.802.80+5.90%1,142,6461.08
Sep 03, 20262.622.662.622.642.64+1.19%851,1890.82
Sep 02, 20262.662.682.612.612.61-2.32%1,081,8411.05
Sep 01, 20262.762.802.662.672.67-2.98%1,004,6950.98
Aug 31, 20262.832.832.742.762.76-2.13%772,2890.76
Aug 28, 20262.862.892.802.822.82-1.61%872,7110.85
Aug 27, 20262.792.862.762.862.86+1.85%1,319,4461.30
Aug 26, 20262.802.842.782.812.81+0.46%954,5170.94
Aug 25, 20262.832.902.802.802.80-1.10%804,8630.79
Aug 24, 20262.812.832.772.832.83+0.11%829,0270.82