tiprankstipranks
KHD Humboldt Wedag Vermogensverwaltungs-AG (DE:HETA)
FRANKFURT:HETA
Germany Market

KHD Humboldt Wedag Vermogensverwaltungs-AG (HETA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Sep 03, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Sep 02, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Sep 01, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Aug 31, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
10
3.42
Aug 28, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 26, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 25, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 24, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Aug 21, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 20, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 17, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 14, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 11, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 10, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 07, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 06, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 05, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
20
7.68
Aug 04, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
30
14.10
Aug 03, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jul 31, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jul 30, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jul 29, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jul 28, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Jul 27, 2026
6.70
6.70
6.70
6.70
6.70
-12.42%
14
7.35
Jul 24, 2026
7.65
8.00
7.65
7.65
7.65
0.00%
0
0.00
Jul 23, 2026
8.00
8.00
7.65
7.65
7.65
-4.38%
120
Jul 22, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 21, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 15, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 13, 2026
8.00
8.40
8.00
8.00
8.00
0.00%
0
-
Jul 10, 2026
8.00
8.00
8.00
8.00
8.00
+2.56%
0
-
Jul 09, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
-
Jul 08, 2026
7.75
8.10
7.75
7.75
7.75
0.00%
0
-
Jul 07, 2026
7.75
7.75
7.75
7.75
7.75
+4.73%
0
-
Jul 06, 2026
7.40
9.00
7.40
7.40
7.40
0.00%
0
-
Jul 03, 2026
7.40
8.40
7.40
7.40
7.40
0.00%
0
-
Jul 02, 2026
7.40
8.40
7.40
7.40
7.40
0.00%
0
-
Jul 01, 2026
7.40
7.75
7.40
7.40
7.40
0.00%
0
-
Jun 30, 2026
7.40
7.75
7.40
7.40
7.40
0.00%
0
0.00
Jun 29, 2026
7.40
8.40
7.40
7.40
7.40
0.00%
0
0.00
Rows:
50