Hellenic Exchanges - Athens Stock Exchange S.A. (DE:HEE)
FRANKFURT:HEE
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
7.39
7.39
7.11
7.37
7.37
-0.67%
0
0.00
Jun 05, 2026
7.29
7.42
7.29
7.42
7.42
+2.06%
0
0.00
Jun 04, 2026
7.24
7.40
7.24
7.27
7.27
+2.25%
500
9.83
Jun 03, 2026
7.25
7.25
7.06
7.11
7.11
-2.20%
0
0.00
Jun 02, 2026
7.44
7.44
7.25
7.27
7.27
-1.36%
0
0.00
Jun 01, 2026
7.40
7.40
7.37
7.37
7.37
+0.41%
0
0.00
May 29, 2026
7.21
7.34
7.21
7.34
7.34
+2.23%
0
0.00
May 28, 2026
7.05
7.20
7.05
7.18
7.18
+0.70%
0
0.00
May 27, 2026
7.18
7.18
7.05
7.13
7.13
-0.42%
0
0.00
May 26, 2026
6.88
7.16
6.88
7.16
7.16
+0.85%
0
0.00
May 25, 2026
7.15
7.30
7.10
7.10
7.10
-0.70%
274
1.50
May 22, 2026
7.11
7.15
7.10
7.15
7.15
+0.42%
0
0.00
May 21, 2026
7.14
7.14
7.12
7.12
7.12
+0.28%
0
0.00
May 20, 2026
6.93
7.10
6.93
7.10
7.10
+3.05%
0
0.00
May 19, 2026
6.93
6.93
6.89
6.89
6.89
-0.14%
0
0.00
May 18, 2026
6.89
6.90
6.89
6.90
6.90
0.00%
0
0.00
May 15, 2026
6.96
6.96
6.90
6.90
6.90
-0.86%
0
0.00
May 14, 2026
6.96
6.96
6.90
6.96
6.96
+0.87%
0
0.00
May 13, 2026
6.96
7.20
6.90
6.90
6.90
0.00%
1,429
4.32
May 12, 2026
6.88
6.90
6.88
6.90
6.90
0.00%
0
0.00
May 11, 2026
6.87
6.90
6.87
6.90
6.90
+0.44%
0
0.00
May 08, 2026
6.95
6.95
6.85
6.87
6.87
-1.01%
0
0.00
May 07, 2026
6.92
6.94
6.79
6.94
6.94
+0.73%
0
0.00
May 06, 2026
7.05
7.05
6.89
6.89
6.89
-1.71%
0
0.00
May 05, 2026
7.08
7.08
6.97
7.01
7.01
-0.28%
0
0.00
May 04, 2026
7.05
7.05
6.86
7.03
7.03
+0.43%
0
0.00
May 01, 2026
7.00
7.00
6.96
7.00
7.00
0.00%
0
0.00
Apr 30, 2026
6.96
7.00
6.96
7.00
7.00
+0.57%
0
0.00
Apr 29, 2026
7.08
7.13
6.96
6.96
6.96
-1.56%
0
0.00
Apr 28, 2026
7.04
7.07
7.02
7.07
7.07
+0.57%
0
0.00
Apr 27, 2026
7.03
7.03
7.02
7.03
7.03
+0.14%
0
0.00
Apr 24, 2026
7.04
7.04
7.00
7.02
7.02
+3.39%
0
0.00
Apr 23, 2026
7.11
7.11
6.79
6.79
6.79
-4.23%
1,000
3.04
Apr 22, 2026
7.19
7.19
7.09
7.09
7.09
-0.42%
0
0.00
Apr 21, 2026
7.00
7.35
7.00
7.12
7.12
-0.14%
503
1.50
Apr 20, 2026
7.26
7.26
6.89
7.13
7.13
-2.06%
0
0.00
Apr 17, 2026
7.06
7.28
7.06
7.28
7.28
+4.30%
0
0.00
Apr 16, 2026
7.04
7.04
6.98
6.98
6.98
+0.14%
0
0.00
Apr 15, 2026
7.00
7.00
6.97
6.97
6.97
+0.14%
0
0.00
Apr 14, 2026
7.00
7.06
6.96
6.96
6.96
+1.02%
0
0.00
Apr 13, 2026
6.89
6.89
6.88
6.89
6.89
-1.29%
0
0.00
Apr 10, 2026
6.95
6.98
6.93
6.98
6.98
-0.14%
0
0.00
Apr 09, 2026
6.94
6.99
6.94
6.99
6.99
+0.87%
0
0.00
Apr 08, 2026
7.20
7.20
6.93
6.93
6.93
+0.43%
0
0.00
Apr 07, 2026
6.99
6.99
6.90
6.90
6.90
-0.72%
0
0.00
Apr 06, 2026
6.95
6.95
6.83
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
6.95
6.83
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.83
6.95
6.83
6.95
6.95
0.00%
0
0.00
Apr 01, 2026
6.96
6.96
6.95
6.95
6.95
+1.46%
0
0.00
Mar 31, 2026
6.94
6.94
6.81
6.85
6.85
-0.87%
0
0.00
Rows: