TipRanks
Go Ultimate55% OFF

Hellenic Exchanges Athens Stock Exchange (HEE) Historical Prices

DE:HEE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6811.0010.6411.0011.00+2.61%00.00
Oct 29, 202610.5410.9610.5410.7210.72+1.71%00.00
Oct 28, 202610.5610.5610.3210.5410.54-6.23%00.00
Oct 27, 202611.0211.2411.0211.2411.24+12.40%00.00
Oct 26, 202610.6210.6210.0010.0010.00-3.29%00.00
Oct 23, 202610.2410.5010.2410.3410.34-2.08%00.00
Oct 22, 202610.6410.8810.5610.5610.56-2.04%00.00
Oct 21, 20269.6910.789.6910.7810.78+12.29%1,8004.14
Oct 20, 20269.859.859.609.609.60+1.05%00.00
Oct 19, 20269.939.939.509.509.50-5.57%00.00
Oct 16, 202610.3810.3810.0610.0610.06-2.71%00.00
Oct 15, 202610.3810.3810.3210.3410.34-0.39%00.00
Oct 14, 202610.2410.3810.2410.3810.38+0.39%00.00
Oct 13, 202610.3610.4610.3410.3410.34+0.98%00.00
Oct 12, 20269.9810.369.9810.2410.24+5.57%4050.95
Oct 09, 20269.899.899.709.709.70-1.02%00.00
Oct 08, 20269.829.829.809.809.80-3.54%00.00
Oct 07, 202610.0610.3610.0610.1610.16+1.60%00.00
Oct 06, 20269.7610.149.7610.0010.00-1.57%2,5436.55
Oct 05, 202610.0210.169.9610.1610.16-0.97%00.00
Oct 02, 202610.4610.8010.2610.2610.26-3.93%1,4143.87
Oct 01, 202610.7410.9610.6810.6810.68+0.75%00.00
Sep 30, 202610.8010.8010.6010.6010.60+0.95%1000.27
Sep 29, 202611.0011.2810.5010.5010.50-4.72%8,27835.59
Sep 28, 202610.1811.3010.1811.0211.02+8.46%6,82454.90
Sep 25, 20269.6510.169.6510.1610.16+5.72%00.00
Sep 24, 20269.499.739.499.619.61+1.37%1,0159.38
Sep 23, 20269.599.599.409.489.48-1.86%00.00
Sep 22, 20269.189.669.089.669.66+5.00%6997.20
Sep 21, 20268.7410.008.749.209.20+6.98%2,38040.12
Sep 18, 20268.408.608.398.608.60+2.99%1,13427.45
Sep 17, 20268.438.438.358.358.35+0.24%00.00
Sep 16, 20268.088.338.088.338.33+6.79%00.00
Sep 15, 20268.108.107.807.807.80-3.23%00.00
Sep 14, 20267.928.137.928.068.06+1.13%00.00
Sep 11, 20268.148.147.977.977.97-0.87%00.00
Sep 10, 20268.118.118.048.048.04-0.12%00.00
Sep 09, 20268.088.088.058.058.05-0.12%00.00
Sep 08, 20267.958.067.958.068.06+0.37%00.00
Sep 07, 20267.888.037.758.038.03+2.55%00.00
Sep 04, 20267.887.887.837.837.83+0.00%00.00
Sep 03, 20267.967.967.837.837.83+0.00%00.00
Sep 02, 20267.967.977.837.837.83+0.00%1303.31
Sep 01, 20268.028.097.837.837.83+0.00%761.65
Aug 31, 20268.008.007.837.837.83-1.51%80024.03
Aug 28, 20268.008.007.937.957.95+0.00%00.00
Aug 27, 20267.997.997.957.957.95+0.25%00.00
Aug 26, 20267.987.987.937.937.93+0.00%00.00
Aug 25, 20267.987.987.927.937.93+0.00%00.00
Aug 24, 20267.947.947.877.937.93+1.94%00.00