Education
About Us
Working with TipRanks
Follow Us
Home Depot (DE:HDI)
XETRA:HDI
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
320.35
322.20
319.10
322.20
322.20
+0.66%
89
0.25
Nov 06, 2025
324.95
324.95
320.10
320.10
320.10
-1.54%
98
0.27
Nov 05, 2025
332.95
334.05
325.10
325.10
325.10
-1.89%
85
0.24
Nov 04, 2025
326.35
331.35
325.95
331.35
331.35
+1.47%
397
1.12
Nov 03, 2025
330.50
330.70
326.25
326.55
326.55
-0.97%
335
0.95
Oct 31, 2025
326.50
330.00
325.95
329.75
329.75
-0.39%
1,991
6.11
Oct 30, 2025
325.50
332.50
323.95
331.05
331.05
+0.38%
315
0.94
Oct 29, 2025
331.30
331.30
328.50
329.80
329.80
-0.86%
100
0.29
Oct 28, 2025
329.95
332.65
329.65
332.65
332.65
+0.42%
357
1.05
Oct 27, 2025
332.65
333.40
330.45
331.25
331.25
-0.57%
360
1.06
Oct 24, 2025
331.80
335.50
331.75
333.15
333.15
+1.34%
58
0.17
Oct 23, 2025
337.10
337.10
328.75
328.75
328.75
-2.62%
63
0.18
Oct 22, 2025
338.70
338.80
336.00
337.60
337.60
-0.19%
268
0.77
Oct 21, 2025
333.95
339.10
332.75
338.25
338.25
+1.21%
150
0.43
Oct 20, 2025
336.05
337.00
334.20
334.20
334.20
-0.25%
367
1.06
Oct 17, 2025
328.20
335.15
328.20
335.05
335.05
+1.55%
271
0.79
Oct 16, 2025
333.70
333.90
329.95
329.95
329.95
-1.60%
144
0.42
Oct 15, 2025
334.05
336.40
334.05
335.30
335.30
+1.16%
16
0.05
Oct 14, 2025
327.60
332.10
327.60
331.45
331.45
+0.42%
37
0.11
Oct 13, 2025
325.65
330.05
325.15
330.05
330.05
+1.79%
321
0.92
Oct 10, 2025
327.80
328.10
324.25
324.25
324.25
-1.67%
315
0.91
Oct 09, 2025
330.75
330.75
328.90
329.75
329.75
-0.36%
239
0.69
Oct 08, 2025
332.25
332.25
330.40
330.95
330.95
-0.26%
126
0.36
Oct 07, 2025
333.45
335.05
330.90
331.80
331.80
+0.08%
900
2.68
Oct 06, 2025
335.65
338.65
331.55
331.55
331.55
-1.21%
135
0.40
Oct 03, 2025
336.30
337.40
335.60
335.60
335.60
-0.96%
164
0.49
Oct 02, 2025
337.60
338.85
336.35
338.85
338.85
-0.50%
799
2.40
Oct 01, 2025
342.10
344.10
337.00
340.55
340.55
-1.18%
635
1.96
Sep 30, 2025
346.95
347.00
344.05
344.60
344.60
-0.04%
360
1.12
Sep 29, 2025
350.75
351.45
344.75
344.75
344.75
-1.54%
189
0.59
Sep 26, 2025
348.80
351.45
348.35
350.15
350.15
+0.03%
448
1.37
Sep 25, 2025
350.45
350.65
347.10
350.05
350.05
+0.42%
162
0.49
Sep 24, 2025
348.95
349.25
346.70
348.60
348.60
+0.75%
628
1.94
Sep 23, 2025
349.75
349.90
346.00
346.00
346.00
-1.51%
537
1.70
Sep 22, 2025
352.85
352.85
350.45
351.30
351.30
-0.99%
97
0.30
Sep 19, 2025
353.85
355.20
353.40
354.80
354.80
-0.55%
110
0.34
Sep 18, 2025
355.00
357.15
353.50
356.75
356.75
+0.15%
1,781
5.98
Sep 17, 2025
355.55
357.85
355.55
356.20
356.20
-0.08%
135
0.44
Sep 16, 2025
360.15
360.15
356.45
356.50
356.50
-0.24%
75
0.24
Sep 15, 2025
361.10
362.70
355.75
357.35
357.35
-0.38%
767
2.57
Sep 12, 2025
361.25
361.25
357.95
358.70
358.70
-0.44%
169
0.56
Sep 11, 2025
353.50
360.85
353.50
360.30
360.30
+2.21%
233
0.77
Sep 10, 2025
354.30
354.30
352.15
352.50
352.50
-0.54%
71
0.23
Sep 09, 2025
356.75
358.00
353.25
354.40
354.40
-0.32%
108
0.35
Sep 08, 2025
357.95
358.65
355.15
355.55
355.55
-0.13%
44
0.14
Sep 05, 2025
352.45
357.30
351.50
356.00
356.00
+1.05%
121
0.38
Sep 04, 2025
349.80
352.70
349.25
352.30
352.30
+1.46%
181
0.57
Sep 03, 2025
346.00
350.30
345.30
349.20
347.22
+0.27%
19
0.06
Sep 02, 2025
344.60
349.80
344.60
348.25
346.28
+3.96%
115
0.36
Sep 01, 2025
346.90
347.30
335.00
335.00
333.10
-3.42%
219
0.68
Rows: