Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
294.80
297.40
293.90
295.40
295.40
+1.58%
789
2.30
Oct 29, 2026
286.80
292.40
286.80
290.80
290.80
+1.57%
743
2.22
Oct 28, 2026
285.85
286.30
284.20
286.30
286.30
+0.17%
140
0.42
Oct 27, 2026
286.70
288.15
284.75
285.80
285.80
+0.46%
206
0.62
Oct 26, 2026
285.65
286.80
284.50
284.50
284.50
-0.19%
159
0.48
Oct 23, 2026
292.10
292.10
284.00
285.05
285.05
-1.69%
79
0.23
Oct 22, 2026
280.15
289.95
279.00
289.95
289.95
+3.57%
529
1.56
Oct 21, 2026
279.90
281.00
279.00
279.95
279.95
-0.43%
313
0.92
Oct 20, 2026
278.05
281.75
277.70
281.15
281.15
+2.03%
368
1.07
Oct 19, 2026
276.10
276.10
273.30
275.55
275.55
-1.41%
118
0.34
Oct 16, 2026
275.00
279.50
275.00
279.50
279.50
+2.18%
256
0.74
Oct 15, 2026
265.80
274.60
264.60
273.55
273.55
+4.09%
398
1.15
Oct 14, 2026
262.85
265.70
262.20
262.80
262.80
+0.63%
850
2.55
Oct 13, 2026
261.95
263.25
261.15
261.15
261.15
-0.04%
183
0.55
Oct 12, 2026
259.85
261.25
259.85
261.25
261.25
+0.44%
253
0.76
Oct 09, 2026
262.85
264.00
259.90
260.10
260.10
+0.87%
182
0.54
Oct 08, 2026
254.65
257.85
253.15
257.85
257.85
+1.34%
466
1.40
Oct 07, 2026
255.60
256.75
253.95
254.45
254.45
+0.16%
706
2.19
Oct 06, 2026
252.05
254.05
251.00
254.05
254.05
+1.30%
166
0.52
Oct 05, 2026
252.45
253.65
250.25
250.80
250.80
-0.04%
371
1.15
Oct 02, 2026
252.20
255.15
250.30
250.90
250.90
+1.25%
236
0.74
Oct 01, 2026
252.30
252.30
246.55
247.80
247.80
-1.53%
483
1.53
Sep 30, 2026
254.35
255.80
251.65
251.65
251.65
-1.20%
344
1.11
Sep 29, 2026
255.15
257.35
254.70
254.70
254.70
-0.55%
343
1.10
Sep 28, 2026
256.90
258.35
255.45
256.10
256.10
+0.02%
435
1.39
Sep 25, 2026
257.45
257.45
256.05
256.05
256.05
-0.33%
241
0.77
Sep 24, 2026
261.70
261.70
256.40
256.90
256.90
-2.28%
353
1.13
Sep 23, 2026
268.75
268.75
262.55
262.90
262.90
-0.11%
136
0.43
Sep 22, 2026
260.45
263.90
259.80
263.20
263.20
+1.48%
227
0.72
Sep 21, 2026
262.15
262.55
257.85
259.35
259.35
-1.35%
870
2.81
Sep 18, 2026
264.20
264.35
261.60
262.90
262.90
-0.89%
342
1.09
Sep 17, 2026
265.35
269.20
265.25
265.25
265.25
-0.53%
193
0.61
Sep 16, 2026
264.90
266.65
264.70
266.65
266.65
+0.53%
108
0.35
Sep 15, 2026
269.00
270.00
265.00
265.25
265.25
-1.19%
1,377
4.73
Sep 14, 2026
266.25
270.65
266.25
268.45
268.45
+0.92%
132
0.45
Sep 11, 2026
265.15
267.05
265.05
266.00
266.00
+0.74%
300
1.03
Sep 10, 2026
269.20
269.20
262.20
264.05
264.05
-1.36%
150
0.51
Sep 09, 2026
270.55
271.70
267.20
267.70
267.70
-1.91%
663
2.29
Sep 08, 2026
274.35
275.85
271.30
272.90
272.90
-1.07%
332
1.16
Sep 07, 2026
276.50
276.95
273.10
275.85
275.85
+0.35%
147
0.51
Sep 04, 2026
272.90
276.70
270.90
274.90
274.90
+0.60%
414
1.45
Sep 03, 2026
274.00
274.25
271.65
273.25
273.25
-0.36%
881
3.23
Sep 02, 2026
274.95
277.95
274.95
276.25
274.24
-0.38%
344
1.28
Sep 01, 2026
283.65
283.65
277.30
277.30
275.29
-1.82%
144
0.53
Aug 31, 2026
282.65
283.40
282.45
282.45
280.40
-0.30%
10
0.04
Aug 28, 2026
282.75
284.20
282.75
283.30
281.24
-0.47%
197
0.72
Aug 27, 2026
289.35
289.35
284.65
284.65
282.58
-1.56%
195
0.71
Aug 26, 2026
288.75
290.35
287.60
289.15
287.05
+0.42%
471
1.74
Aug 25, 2026
290.10
290.10
287.95
287.95
285.86
-0.55%
14
0.05
Aug 24, 2026
287.25
290.90
287.20
289.55
287.45
+0.54%
177
0.63
Rows: