Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
274.35
275.85
271.30
272.90
272.90
-1.07%
332
1.16
Sep 07, 2026
276.50
276.95
273.10
275.85
275.85
+0.35%
147
0.51
Sep 04, 2026
272.90
276.70
270.90
274.90
274.90
+0.60%
414
1.45
Sep 03, 2026
274.00
274.25
271.65
273.25
273.25
-0.36%
881
3.23
Sep 02, 2026
274.95
277.95
274.95
276.25
274.24
-0.38%
344
1.28
Sep 01, 2026
283.65
283.65
277.30
277.30
275.29
-1.82%
144
0.53
Aug 31, 2026
282.65
283.40
282.45
282.45
280.40
-0.30%
10
0.04
Aug 28, 2026
282.75
284.20
282.75
283.30
281.24
-0.47%
197
0.72
Aug 27, 2026
289.35
289.35
284.65
284.65
282.58
-1.56%
195
0.71
Aug 26, 2026
288.75
290.35
287.60
289.15
287.05
+0.42%
471
1.74
Aug 25, 2026
290.10
290.10
287.95
287.95
285.86
-0.55%
14
0.05
Aug 24, 2026
287.25
290.90
287.20
289.55
287.45
+0.54%
177
0.63
Aug 21, 2026
286.10
289.85
286.10
288.00
285.91
-0.21%
37
0.13
Aug 20, 2026
293.45
293.45
285.05
288.60
286.51
-2.63%
381
1.37
Aug 19, 2026
291.40
298.90
288.45
296.40
294.25
+1.11%
1,652
6.48
Aug 18, 2026
294.00
300.40
287.50
293.15
291.02
+1.02%
1,312
5.51
Aug 17, 2026
292.85
292.95
289.20
290.20
288.09
-0.65%
192
0.79
Aug 14, 2026
294.25
294.25
292.10
292.10
289.98
-1.98%
78
0.29
Aug 13, 2026
297.60
298.00
297.60
298.00
295.84
-2.71%
125
0.46
Aug 12, 2026
305.70
306.30
303.95
306.30
304.08
-0.63%
106
0.38
Aug 11, 2026
303.05
309.85
303.05
308.25
306.01
+1.85%
170
0.60
Aug 10, 2026
306.05
308.35
302.10
302.65
300.45
-0.77%
147
0.51
Aug 07, 2026
303.95
306.50
303.65
305.00
302.79
+0.44%
250
0.86
Aug 06, 2026
307.40
307.50
303.65
303.65
301.45
-0.54%
198
0.67
Aug 05, 2026
302.00
305.30
302.00
305.30
303.08
+1.50%
145
0.49
Aug 04, 2026
295.40
300.80
295.40
300.80
298.62
+3.55%
56
0.19
Aug 03, 2026
290.70
296.00
289.15
290.50
288.39
+1.04%
194
0.65
Jul 31, 2026
288.35
289.40
287.45
287.50
285.41
-0.55%
129
0.42
Jul 30, 2026
296.80
296.80
289.00
289.10
287.00
-3.33%
216
0.71
Jul 29, 2026
301.80
304.35
296.55
299.05
296.88
-1.55%
154
0.51
Jul 28, 2026
297.20
306.45
297.20
303.75
301.55
+2.05%
622
2.13
Jul 27, 2026
291.25
300.00
291.25
297.65
295.49
+2.29%
346
1.18
Jul 24, 2026
285.20
291.85
285.20
291.00
288.89
+1.78%
237
0.82
Jul 23, 2026
291.40
291.40
285.00
285.90
283.82
-1.63%
622
2.22
Jul 22, 2026
289.95
293.70
289.35
290.65
288.54
+0.71%
593
2.19
Jul 21, 2026
290.00
290.00
288.50
288.60
286.51
-1.10%
12
0.04
Jul 20, 2026
297.15
297.50
291.80
291.80
289.68
-3.70%
330
1.23
Jul 17, 2026
304.25
308.65
303.00
303.00
300.80
-0.64%
103
0.38
Jul 16, 2026
298.70
305.05
298.70
304.95
302.74
+1.16%
101
0.37
Jul 15, 2026
291.85
302.70
291.85
301.45
299.26
+1.84%
445
1.69
Jul 14, 2026
294.30
298.00
294.30
296.00
293.85
-0.44%
381
1.46
Jul 13, 2026
298.85
301.70
297.30
297.30
295.14
-0.85%
107
0.40
Jul 10, 2026
297.15
299.85
297.15
299.85
297.67
+1.06%
94
0.35
Jul 09, 2026
294.20
296.70
294.20
296.70
294.55
+1.19%
68
0.25
Jul 08, 2026
300.20
300.20
291.95
293.20
291.07
-3.30%
481
1.75
Jul 07, 2026
307.55
308.00
303.20
303.20
301.00
-0.57%
13
0.05
Jul 06, 2026
311.95
312.80
304.95
304.95
302.74
-1.77%
247
0.85
Jul 03, 2026
310.20
310.45
309.50
310.45
308.20
+0.36%
35
0.12
Jul 02, 2026
308.75
309.35
304.10
309.35
307.10
-0.74%
361
1.25
Jul 01, 2026
310.00
312.65
308.15
311.65
309.39
+1.22%
571
2.04
Rows: