tiprankstipranks
Hdfc Bank Limited (DE:HDFA)
FRANKFURT:HDFA
Germany Market
HDFA
Hdfc Bank
RESEARCH TOOLSreports

Hdfc Bank (HDFA) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
19.70
20.20
19.30
19.30
19.30
-2.03%
304
2.00
Sep 07, 2026
19.70
19.70
19.70
19.70
19.70
-3.43%
0
0.00
Sep 04, 2026
19.80
20.40
19.80
20.40
20.40
+0.99%
200
1.35
Sep 03, 2026
19.80
20.20
19.80
20.20
20.20
+3.06%
100
0.66
Sep 02, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Sep 01, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Aug 31, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Aug 28, 2026
19.00
20.00
19.00
20.00
20.00
+1.52%
320
2.19
Aug 27, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Aug 26, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 25, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 24, 2026
19.90
20.20
19.60
20.20
20.20
+2.54%
619
4.49
Aug 21, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Aug 20, 2026
19.60
20.20
19.60
20.20
20.20
+2.54%
400
3.03
Aug 19, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Aug 18, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Aug 17, 2026
19.90
20.20
19.90
20.20
20.20
-0.98%
200
1.54
Aug 14, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
25
0.19
Aug 13, 2026
19.80
20.40
19.80
20.40
20.40
-0.97%
200
1.56
Aug 12, 2026
19.90
20.60
19.90
20.60
20.60
+3.00%
160
1.28
Aug 11, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Aug 07, 2026
20.00
20.00
20.00
20.00
20.00
-0.52%
0
0.00
Aug 06, 2026
20.40
20.40
20.40
20.40
20.11
0.00%
0
0.00
Aug 05, 2026
20.40
20.40
20.40
20.40
20.11
-0.98%
0
0.00
Aug 04, 2026
20.60
20.60
20.60
20.60
20.30
+0.98%
0
0.00
Aug 03, 2026
20.40
20.40
20.40
20.40
20.11
-1.93%
0
0.00
Jul 31, 2026
20.80
20.80
20.80
20.80
20.50
0.00%
0
0.00
Jul 30, 2026
20.80
20.80
20.80
20.80
20.50
+1.96%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.11
+2.00%
173
1.39
Jul 28, 2026
20.00
20.00
20.00
20.00
19.71
-0.99%
0
0.00
Jul 27, 2026
20.20
20.20
20.20
20.20
19.91
+1.00%
0
0.00
Jul 24, 2026
20.00
20.00
20.00
20.00
19.71
0.00%
0
0.00
Jul 23, 2026
20.00
20.00
20.00
20.00
19.71
-4.76%
0
0.00
Jul 22, 2026
20.40
21.00
20.40
21.00
20.70
+2.94%
100
0.78
Jul 21, 2026
20.40
20.40
20.40
20.40
20.11
-8.11%
0
0.00
Jul 20, 2026
22.20
22.20
22.20
22.20
21.88
-5.13%
0
0.00
Jul 17, 2026
22.60
23.40
22.60
23.40
23.06
+3.54%
10
0.07
Jul 16, 2026
22.60
22.60
22.60
22.60
22.27
+0.89%
0
0.00
Jul 15, 2026
22.40
22.40
22.40
22.40
22.08
-1.75%
0
0.00
Jul 14, 2026
22.80
22.80
22.80
22.80
22.47
0.00%
0
0.00
Jul 13, 2026
22.80
22.80
22.80
22.80
22.47
0.00%
0
0.00
Jul 10, 2026
22.80
22.80
22.80
22.80
22.47
+0.88%
0
0.00
Jul 09, 2026
22.60
22.60
22.60
22.60
22.27
-3.42%
100
0.60
Jul 08, 2026
23.40
23.40
23.40
23.40
23.06
-2.50%
0
0.00
Jul 07, 2026
23.60
24.20
23.60
24.00
23.65
-0.83%
456
2.88
Jul 06, 2026
22.20
24.20
22.20
24.20
23.85
+6.14%
150
0.96
Jul 03, 2026
22.20
22.80
22.20
22.80
22.47
+2.70%
50
0.32
Jul 02, 2026
22.20
22.20
22.20
22.20
21.88
0.00%
0
0.00
Jul 01, 2026
22.20
22.20
22.20
22.20
21.88
-0.89%
5,400
77.53
Rows:
50