TipRanks
Hdfc Bank Limited (DE:HDFA)
FRANKFURT:HDFA
Germany Market
HDFA
Hdfc Bank
RESEARCH TOOLSreports

Hdfc Bank (HDFA) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Oct 28, 2026
19.00
19.10
19.00
19.10
19.10
-0.52%
30
0.43
Oct 27, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Oct 26, 2026
19.50
19.50
19.50
19.50
19.50
-1.52%
0
0.00
Oct 23, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Oct 22, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Oct 21, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Oct 20, 2026
20.20
20.20
20.20
20.20
20.20
-3.81%
0
0.00
Oct 19, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Oct 16, 2026
20.60
20.60
20.60
20.60
20.60
+3.52%
0
0.00
Oct 15, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Oct 14, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Oct 13, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Oct 12, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Oct 09, 2026
19.40
20.20
19.40
20.20
20.20
+3.59%
507
7.72
Oct 08, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Oct 07, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Oct 06, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Oct 05, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Oct 02, 2026
20.20
20.20
20.20
20.20
20.20
+3.59%
0
0.00
Oct 01, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Sep 30, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Sep 29, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Sep 28, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Sep 25, 2026
19.80
19.80
19.80
19.80
19.80
-2.94%
0
0.00
Sep 24, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
300
1.89
Sep 23, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 22, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Sep 21, 2026
20.40
20.40
20.00
20.00
20.00
+2.56%
548
3.50
Sep 18, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Sep 17, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Sep 16, 2026
19.30
19.30
19.30
19.30
19.30
-3.02%
0
0.00
Sep 15, 2026
19.60
19.90
19.60
19.90
19.90
0.00%
220
1.40
Sep 14, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Sep 11, 2026
18.60
19.90
18.60
19.90
19.90
+6.99%
100
0.63
Sep 10, 2026
18.80
18.90
18.60
18.60
18.60
-2.62%
160
1.02
Sep 09, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Sep 08, 2026
19.70
20.20
19.30
19.30
19.30
-2.03%
304
2.00
Sep 07, 2026
19.70
19.70
19.70
19.70
19.70
-3.43%
0
0.00
Sep 04, 2026
19.80
20.40
19.80
20.40
20.40
+0.99%
200
1.35
Sep 03, 2026
19.80
20.20
19.80
20.20
20.20
+3.06%
100
0.66
Sep 02, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Sep 01, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Aug 31, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Aug 28, 2026
19.00
20.00
19.00
20.00
20.00
+1.52%
320
2.19
Aug 27, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Aug 26, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 25, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 24, 2026
19.90
20.20
19.60
20.20
20.20
+2.54%
619
4.49
Aug 21, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Rows:
50