tiprankstipranks
HusCompagniet A/S (DE:HCE)
FRANKFURT:HCE
Germany Market
HCE
HusCompagniet A/S
RESEARCH TOOLSreports

HusCompagniet A/S (HCE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.11
4.11
4.11
4.11
4.11
-1.91%
0
-
Sep 08, 2026
4.19
4.19
4.19
4.19
4.19
+0.24%
0
-
Sep 07, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
-
Sep 04, 2026
4.18
4.18
4.18
4.18
4.18
-3.02%
0
-
Sep 03, 2026
4.31
4.31
4.31
4.31
4.31
+2.62%
0
-
Sep 02, 2026
4.20
4.20
4.20
4.20
4.20
-0.71%
0
-
Sep 01, 2026
4.23
4.23
4.23
4.23
4.23
-2.31%
0
-
Aug 31, 2026
4.33
4.33
4.33
4.33
4.33
-3.13%
0
-
Aug 28, 2026
4.47
4.47
4.47
4.47
4.47
+3.23%
0
-
Aug 27, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
0
-
Aug 26, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
-
Aug 25, 2026
4.35
4.35
4.35
4.35
4.35
-3.76%
0
-
Aug 24, 2026
4.52
4.52
4.52
4.52
4.52
+2.49%
0
-
Aug 21, 2026
4.41
4.41
4.41
4.41
4.41
+0.23%
0
-
Aug 20, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
-
Aug 19, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
0
-
Aug 18, 2026
4.40
4.40
4.40
4.40
4.40
-2.65%
0
-
Aug 17, 2026
4.52
4.52
4.52
4.52
4.52
+0.67%
0
-
Aug 14, 2026
4.49
4.49
4.49
4.49
4.49
+2.28%
0
-
Aug 13, 2026
4.39
4.39
4.39
4.39
4.39
-0.45%
0
-
Aug 12, 2026
4.41
4.41
4.41
4.41
4.41
+0.23%
0
-
Aug 11, 2026
4.40
4.40
4.40
4.40
4.40
+0.69%
0
-
Aug 10, 2026
4.37
4.37
4.37
4.37
4.37
-1.58%
0
-
Aug 07, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Aug 06, 2026
4.44
4.44
4.44
4.44
4.44
-0.22%
0
-
Aug 05, 2026
4.45
4.45
4.45
4.45
4.45
-1.55%
0
-
Aug 04, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
-
Aug 03, 2026
4.52
4.52
4.52
4.52
4.52
+5.85%
0
-
Jul 31, 2026
4.27
4.27
4.27
4.27
4.27
-1.84%
0
-
Jul 30, 2026
4.35
4.35
4.35
4.35
4.35
-0.91%
0
-
Jul 29, 2026
4.39
4.39
4.39
4.39
4.39
+1.86%
0
-
Jul 28, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
-
Jul 27, 2026
4.31
4.31
4.31
4.31
4.31
+1.41%
0
-
Jul 24, 2026
4.25
4.25
4.25
4.25
4.25
+0.47%
0
-
Jul 23, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
-
Jul 22, 2026
4.23
4.23
4.23
4.23
4.23
-0.47%
0
-
Jul 21, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
-
Jul 20, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
-
Jul 17, 2026
4.25
4.25
4.25
4.25
4.25
-0.47%
0
-
Jul 16, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
-
Jul 15, 2026
4.27
4.27
4.27
4.27
4.27
+1.67%
0
-
Jul 14, 2026
4.20
4.20
4.20
4.20
4.20
-2.78%
0
-
Jul 13, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
0
-
Jul 10, 2026
4.28
4.28
4.28
4.28
4.28
+0.23%
0
-
Jul 09, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
-
Jul 08, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
-
Jul 07, 2026
4.27
4.27
4.27
4.27
4.27
-1.84%
0
-
Jul 06, 2026
4.35
4.35
4.35
4.35
4.35
-1.81%
0
-
Jul 03, 2026
4.43
4.43
4.43
4.43
4.43
+2.31%
0
-
Jul 02, 2026
4.33
4.33
4.33
4.33
4.33
0.00%
0
-
Rows:
50