Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.53
17.63
17.38
17.43
17.43
-0.29%
0
0.00
Sep 10, 2026
17.50
17.60
17.47
17.48
17.48
-0.03%
0
0.00
Sep 09, 2026
17.60
17.60
17.34
17.49
17.49
-0.71%
0
0.00
Sep 08, 2026
17.68
17.69
17.61
17.61
17.61
-0.62%
0
0.00
Sep 07, 2026
17.61
17.74
17.61
17.72
17.72
-0.08%
0
0.00
Sep 04, 2026
18.00
18.02
17.74
17.74
17.74
-1.55%
0
0.00
Sep 03, 2026
18.08
18.08
17.94
18.02
18.02
-0.61%
0
0.00
Sep 02, 2026
17.89
18.13
17.80
18.13
18.13
+1.48%
0
0.00
Sep 01, 2026
17.87
18.02
17.77
17.86
17.86
+0.20%
0
0.00
Aug 31, 2026
18.01
18.01
17.81
17.83
17.83
-1.33%
0
0.00
Aug 28, 2026
18.14
18.18
18.07
18.07
18.07
-0.61%
0
0.00
Aug 27, 2026
18.45
18.45
18.18
18.18
18.18
-1.54%
0
0.00
Aug 26, 2026
18.47
18.58
18.46
18.46
18.46
+0.05%
0
0.00
Aug 25, 2026
18.48
18.57
18.40
18.45
18.45
-0.14%
0
0.00
Aug 24, 2026
18.23
18.48
18.23
18.48
18.48
+1.62%
0
0.00
Aug 21, 2026
18.05
18.19
18.02
18.18
18.18
+0.08%
0
0.00
Aug 20, 2026
17.71
18.17
17.66
18.17
18.17
+2.63%
0
0.00
Aug 19, 2026
17.60
17.70
17.60
17.70
17.70
+0.45%
0
0.00
Aug 18, 2026
17.67
17.79
17.61
17.62
17.62
-0.76%
0
0.00
Aug 17, 2026
17.77
17.77
17.65
17.76
17.76
-0.63%
0
0.00
Aug 14, 2026
17.96
17.99
17.89
17.96
17.87
-0.20%
0
0.00
Aug 13, 2026
17.86
18.04
17.86
17.99
17.90
+0.73%
0
0.00
Aug 12, 2026
17.71
17.97
17.71
17.86
17.77
+0.82%
0
0.00
Aug 11, 2026
18.01
18.01
17.72
17.72
17.63
-2.21%
0
0.00
Aug 10, 2026
18.44
18.44
18.12
18.12
18.03
-1.50%
0
0.00
Aug 07, 2026
18.20
18.42
18.19
18.39
18.30
+0.55%
100
1.44
Aug 06, 2026
18.82
18.93
18.29
18.29
18.20
-3.12%
0
0.00
Aug 05, 2026
18.72
19.00
18.72
18.88
18.79
+1.02%
0
0.00
Aug 04, 2026
18.75
18.75
18.49
18.69
18.60
-0.67%
0
0.00
Aug 03, 2026
18.94
19.15
18.81
18.82
18.72
-0.39%
200
2.04
Jul 31, 2026
19.16
19.16
18.89
18.89
18.80
-0.63%
0
0.00
Jul 30, 2026
19.60
19.60
19.01
19.01
18.92
-2.91%
0
0.00
Jul 29, 2026
19.90
19.98
19.58
19.58
19.48
-2.25%
0
0.00
Jul 28, 2026
19.73
20.03
19.73
20.03
19.93
+1.55%
100
1.03
Jul 27, 2026
19.56
19.73
19.53
19.73
19.63
+0.79%
200
2.14
Jul 24, 2026
19.31
19.64
19.31
19.57
19.47
+1.35%
0
0.00
Jul 23, 2026
19.28
19.51
19.27
19.31
19.22
-0.21%
0
0.00
Jul 22, 2026
19.70
19.78
19.35
19.35
19.26
-2.03%
0
0.00
Jul 21, 2026
19.50
19.75
19.45
19.75
19.65
+1.75%
500
4.93
Jul 20, 2026
19.46
19.59
19.41
19.41
19.32
-0.46%
0
0.00
Jul 17, 2026
19.28
19.68
19.28
19.59
19.41
+0.82%
0
0.00
Jul 16, 2026
18.88
19.43
18.88
19.43
19.25
+2.78%
0
0.00
Jul 15, 2026
18.87
19.08
18.87
18.91
18.73
-0.07%
210
2.14
Jul 14, 2026
18.96
18.96
18.80
18.92
18.74
-0.60%
0
0.00
Jul 13, 2026
18.83
19.06
18.83
19.04
18.86
+0.45%
0
0.00
Jul 10, 2026
18.78
18.95
18.69
18.95
18.77
+0.42%
0
0.00
Jul 09, 2026
18.98
19.04
18.87
18.87
18.69
-0.74%
0
0.00
Jul 08, 2026
18.86
19.09
18.86
19.01
18.83
-1.32%
0
0.00
Jul 07, 2026
18.93
19.29
18.93
19.27
19.08
+1.90%
0
0.00
Jul 06, 2026
19.07
19.15
18.91
18.91
18.73
-0.68%
0
0.00
Rows: