TipRanks
Go Ultimate55% OFF

Healthpeak Properties (HC5) Historical Prices

DE:HC5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8817.0816.8817.0417.04+0.89%00.00
Oct 29, 202616.6216.8916.6216.8916.89+2.12%00.00
Oct 28, 202616.9616.9616.4016.5416.54-2.68%00.00
Oct 27, 202617.2217.5416.9316.9916.99-0.99%50035.00
Oct 26, 202617.1917.2017.1217.1617.16+0.03%00.00
Oct 23, 202617.1317.2617.0717.1617.16+0.00%50063.00
Oct 22, 202616.3017.1616.3017.1617.16+4.60%00.00
Oct 21, 202616.6416.7516.4016.4016.40-1.26%00.00
Oct 20, 202616.3316.6716.3316.6116.61+1.53%00.00
Oct 19, 202616.8216.8216.3616.3616.36-2.47%00.00
Oct 16, 202616.8716.8716.8716.8716.77+0.33%00.00
Oct 15, 202616.8116.8116.8116.8116.72-0.45%00.00
Oct 14, 202616.8916.8916.8916.8916.79-0.24%00.00
Oct 13, 202616.9316.9316.9316.9316.83+1.07%00.00
Oct 12, 202616.7516.7516.7516.7516.66-0.05%00.00
Oct 09, 202616.4316.7616.4316.7616.66+1.60%00.00
Oct 08, 202616.5616.5616.3516.4916.40-0.90%00.00
Oct 07, 202616.8216.9316.6416.6416.55-0.71%00.00
Oct 06, 202616.8616.9716.7616.7616.67+0.00%00.00
Oct 05, 202617.3117.3516.7416.7616.67-2.76%00.00
Oct 02, 202617.2517.4517.2417.2417.14-0.12%00.00
Oct 01, 202617.6117.6117.2417.2617.16-1.93%00.00
Sep 30, 202617.7117.7117.5417.6017.50-0.68%00.00
Sep 29, 202617.5917.7217.5617.7217.62+0.88%00.00
Sep 28, 202617.7117.7717.5617.5617.47-0.93%00.00
Sep 25, 202617.7517.7517.5417.7317.63-0.45%00.00
Sep 24, 202617.8717.9117.7717.8117.71-0.72%00.00
Sep 23, 202617.9618.2317.9417.9417.84+0.11%1004.81
Sep 22, 202617.9918.1017.9217.9217.82-0.22%00.00
Sep 21, 202617.7017.9617.6917.9617.86+1.70%00.00
Sep 18, 202617.8117.8317.6617.6617.56-0.79%00.00
Sep 17, 202617.7818.0017.7817.8017.70+0.85%00.00
Sep 16, 202617.4117.6517.4117.6517.55+1.41%00.00
Sep 15, 202617.5217.5617.4017.4017.31-0.85%00.00
Sep 14, 202617.3817.6117.3617.5517.46+1.20%00.00
Sep 11, 202617.5317.6317.3817.4317.25-0.29%00.00
Sep 10, 202617.5017.6017.4717.4817.30-0.03%00.00
Sep 09, 202617.6017.6017.3417.4917.30-0.71%00.00
Sep 08, 202617.6817.6917.6117.6117.43-0.62%00.00
Sep 07, 202617.6117.7417.6117.7217.54-0.09%00.00
Sep 04, 202618.0018.0217.7417.7417.55-1.55%00.00
Sep 03, 202618.0818.0817.9418.0217.83-0.61%00.00
Sep 02, 202617.8918.1317.8018.1317.94+1.48%00.00
Sep 01, 202617.8718.0217.7717.8617.67+0.20%00.00
Aug 31, 202618.0118.0117.8117.8317.64-1.33%00.00
Aug 28, 202618.1418.1818.0718.0717.88-0.60%00.00
Aug 27, 202618.4518.4518.1818.1817.99-1.54%00.00
Aug 26, 202618.4718.5818.4618.4618.27+0.05%00.00
Aug 25, 202618.4818.5718.4018.4518.26-0.13%00.00
Aug 24, 202618.2318.4818.2318.4818.28+1.62%00.00