TipRanks
Hurco Companies (DE:HC2)
FRANKFURT:HC2
Germany Market
HC2
Hurco Companies
RESEARCH TOOLSreports

Hurco Companies (HC2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
19.90
19.90
19.90
19.90
19.90
+2.58%
0
0.00
Oct 29, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Oct 28, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Oct 27, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Oct 26, 2026
19.20
19.20
19.20
19.20
19.20
+2.67%
0
0.00
Oct 23, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Oct 22, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Oct 21, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Oct 20, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Oct 19, 2026
18.90
18.90
18.90
18.90
18.90
+2.72%
0
0.00
Oct 16, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Oct 15, 2026
18.40
18.40
18.40
18.40
18.40
-1.60%
0
0.00
Oct 14, 2026
18.70
18.70
18.70
18.70
18.70
-1.58%
0
0.00
Oct 13, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
0
0.00
Oct 12, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Oct 09, 2026
18.70
18.70
18.70
18.70
18.70
-1.06%
0
0.00
Oct 08, 2026
18.90
18.90
18.90
18.90
18.90
-4.06%
0
0.00
Oct 07, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
Oct 06, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Oct 05, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Oct 02, 2026
19.50
19.50
19.50
19.50
19.50
+2.09%
0
0.00
Oct 01, 2026
19.10
19.10
19.10
19.10
19.10
-2.05%
0
0.00
Sep 30, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Sep 29, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Sep 28, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Sep 25, 2026
18.90
18.90
18.90
18.90
18.90
+2.16%
0
0.00
Sep 24, 2026
18.50
18.50
18.50
18.50
18.50
-2.12%
0
0.00
Sep 23, 2026
18.90
18.90
18.90
18.90
18.90
-1.56%
0
0.00
Sep 22, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
50
19.69
Sep 21, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Sep 18, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Sep 17, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Sep 16, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Sep 15, 2026
19.60
19.60
19.60
19.60
19.60
+4.26%
0
0.00
Sep 14, 2026
18.80
18.80
18.80
18.80
18.80
-3.09%
0
0.00
Sep 11, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Sep 10, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Sep 09, 2026
19.20
19.20
19.20
19.20
19.20
-2.04%
0
0.00
Sep 08, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Sep 07, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Sep 04, 2026
19.40
19.50
19.40
19.50
19.50
+5.98%
50
10.16
Sep 03, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
0.00
Sep 02, 2026
18.00
18.00
18.00
18.00
18.00
-3.23%
0
0.00
Sep 01, 2026
18.60
18.60
18.60
18.60
18.60
-6.06%
0
0.00
Aug 31, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 28, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 27, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Aug 26, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Aug 25, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Aug 24, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Rows:
50