Education
About Us
Working with TipRanks
Follow Us
Heico Corp. (DE:HC1)
FRANKFURT:HC1
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
271.20
271.20
271.20
271.20
271.20
-1.20%
0
0.00
Oct 09, 2025
274.00
274.50
274.00
274.50
274.50
+1.33%
8
0.54
Oct 08, 2025
270.90
270.90
270.90
270.90
270.90
-0.81%
0
0.00
Oct 07, 2025
273.10
273.10
273.10
273.10
273.10
-1.05%
0
0.00
Oct 06, 2025
272.70
276.00
272.70
276.00
276.00
+1.51%
6
0.41
Oct 03, 2025
269.50
271.90
269.50
271.90
271.90
+0.59%
15
0.99
Oct 02, 2025
270.60
270.60
270.30
270.30
270.30
-0.48%
20
1.34
Oct 01, 2025
271.60
271.60
271.60
271.60
271.60
-0.84%
0
0.00
Sep 30, 2025
268.80
273.90
268.80
273.90
273.90
+0.85%
1
0.06
Sep 29, 2025
271.60
271.60
271.60
271.60
271.60
-0.91%
0
0.00
Sep 26, 2025
270.20
274.10
270.20
274.10
274.10
+2.35%
1
0.06
Sep 25, 2025
267.80
267.80
267.80
267.80
267.80
-1.07%
0
0.00
Sep 24, 2025
269.40
270.70
269.40
270.70
270.70
+0.52%
10
0.56
Sep 23, 2025
269.30
269.30
269.30
269.30
269.30
-0.96%
0
0.00
Sep 22, 2025
269.30
271.90
269.30
271.90
271.90
+0.26%
8
0.45
Sep 19, 2025
271.20
271.20
271.20
271.20
271.20
+1.35%
0
0.00
Sep 18, 2025
267.60
267.60
267.60
267.60
267.60
-2.44%
0
0.00
Sep 17, 2025
270.10
274.30
270.10
274.30
274.30
-0.58%
25
1.34
Sep 16, 2025
272.70
275.90
272.70
275.90
275.90
+2.19%
30
1.65
Sep 15, 2025
270.00
270.00
270.00
270.00
270.00
-0.52%
0
0.00
Sep 12, 2025
271.40
271.40
271.40
271.40
271.40
-1.31%
0
0.00
Sep 11, 2025
268.80
275.00
268.80
275.00
275.00
+1.40%
25
1.38
Sep 10, 2025
268.60
271.20
268.60
271.20
271.20
+0.82%
10
0.56
Sep 09, 2025
267.60
269.00
267.60
269.00
269.00
-1.28%
50
2.89
Sep 08, 2025
272.50
272.50
272.50
272.50
272.50
-0.66%
0
0.00
Sep 05, 2025
274.30
274.30
274.30
274.30
274.30
-0.47%
0
0.00
Sep 04, 2025
271.70
275.60
271.70
275.60
275.60
+2.23%
14
0.76
Sep 03, 2025
269.60
269.60
269.60
269.60
269.60
+1.93%
0
0.00
Sep 02, 2025
264.50
264.50
264.50
264.50
264.50
+0.11%
0
0.00
Sep 01, 2025
264.20
264.20
264.20
264.20
264.20
-3.54%
0
0.00
Aug 29, 2025
270.30
273.90
270.30
273.90
273.90
+1.59%
9
0.41
Aug 28, 2025
269.60
269.60
269.60
269.60
269.60
-2.11%
0
0.00
Aug 27, 2025
283.70
288.10
275.40
275.40
275.40
+2.27%
17
0.71
Aug 26, 2025
263.20
269.30
263.20
269.30
269.30
+2.75%
83
3.38
Aug 25, 2025
262.60
263.60
262.10
262.10
262.10
-0.53%
145
5.68
Aug 22, 2025
263.50
263.50
263.50
263.50
263.50
+0.69%
0
0.00
Aug 21, 2025
261.70
261.70
261.70
261.70
261.70
+0.65%
0
0.00
Aug 20, 2025
260.00
260.00
260.00
260.00
260.00
-0.76%
0
0.00
Aug 19, 2025
262.00
262.00
262.00
262.00
262.00
+0.31%
0
0.00
Aug 18, 2025
261.20
261.20
261.20
261.20
261.20
-1.47%
0
0.00
Aug 15, 2025
265.10
265.10
265.10
265.10
265.10
-0.04%
0
0.00
Aug 14, 2025
265.20
265.20
265.20
265.20
265.20
-1.23%
0
0.00
Aug 13, 2025
268.50
268.50
268.50
268.50
268.50
+0.56%
0
0.00
Aug 12, 2025
267.00
267.00
267.00
267.00
267.00
-1.58%
0
0.00
Aug 11, 2025
267.10
271.30
267.10
271.30
271.30
-0.62%
18
0.56
Aug 08, 2025
270.50
273.00
270.50
273.00
273.00
+1.79%
100
3.27
Aug 07, 2025
269.50
270.80
268.20
268.20
268.20
-1.43%
95
3.27
Aug 06, 2025
269.10
272.10
269.10
272.10
272.10
-6.33%
10
0.35
Aug 05, 2025
290.50
290.50
290.50
290.50
290.50
+2.40%
0
0.00
Aug 04, 2025
283.70
283.70
283.70
283.70
283.70
+0.75%
10
0.35
Rows: