Education
About Us
Working with TipRanks
Follow Us
HORNBACH Baumarkt AG (DE:HBM)
HAMBURG:HBM
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
64.00
65.50
64.00
65.50
65.50
+2.34%
14
0.05
Oct 15, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
75
0.26
Oct 14, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 13, 2025
64.00
64.00
64.00
64.00
64.00
-2.29%
100
0.34
Oct 10, 2025
65.00
65.50
65.00
65.50
65.50
+1.55%
100
0.34
Oct 09, 2025
64.00
65.00
64.00
64.50
64.50
-0.77%
385
1.28
Oct 08, 2025
64.00
65.50
64.00
65.00
65.00
0.00%
310
1.04
Oct 07, 2025
64.00
65.00
64.00
65.00
65.00
0.00%
227
0.77
Oct 06, 2025
65.00
65.50
65.00
65.00
65.00
0.00%
414
1.42
Oct 03, 2025
64.00
65.00
64.00
65.00
65.00
0.00%
139
0.48
Oct 02, 2025
64.00
65.00
64.00
65.00
65.00
0.00%
259
0.87
Oct 01, 2025
64.00
65.00
64.00
65.00
65.00
0.00%
100
0.33
Sep 30, 2025
65.00
65.00
64.00
65.00
65.00
+1.56%
1,093
3.73
Sep 29, 2025
65.00
65.00
64.00
64.00
64.00
0.00%
183
0.62
Sep 26, 2025
64.00
65.00
64.00
64.00
64.00
-0.78%
275
0.91
Sep 25, 2025
64.50
64.50
64.50
64.50
64.50
+0.78%
46
0.15
Sep 24, 2025
64.00
64.50
64.00
64.00
64.00
0.00%
145
0.47
Sep 23, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
387
1.17
Sep 22, 2025
64.00
64.00
64.00
64.00
64.00
-0.78%
353
1.03
Sep 19, 2025
64.00
65.00
64.00
64.50
64.50
0.00%
80
0.22
Sep 18, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
55
0.12
Sep 17, 2025
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Sep 16, 2025
65.00
65.00
64.50
64.50
64.50
0.00%
52
0.12
Sep 15, 2025
65.50
65.50
64.50
64.50
64.50
-0.77%
108
0.24
Sep 12, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
100
0.22
Sep 11, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
70
0.15
Sep 10, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
193
0.42
Sep 09, 2025
65.00
65.00
64.50
65.00
65.00
0.00%
330
0.72
Sep 08, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
423
0.93
Sep 05, 2025
65.00
65.00
65.00
65.00
65.00
-0.76%
500
1.12
Sep 04, 2025
65.00
65.50
65.00
65.50
65.50
+0.77%
200
0.45
Sep 03, 2025
65.00
65.00
64.50
65.00
65.00
0.00%
1,077
2.51
Sep 02, 2025
65.00
65.00
65.00
65.00
65.00
-0.76%
50
0.12
Sep 01, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Aug 29, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
183
0.43
Aug 28, 2025
65.00
65.50
64.50
65.50
65.50
0.00%
100
0.23
Aug 27, 2025
64.50
65.50
64.50
65.50
65.50
+0.77%
17
0.04
Aug 26, 2025
64.50
65.00
64.50
65.00
65.00
0.00%
123
0.28
Aug 25, 2025
65.50
65.50
65.00
65.00
65.00
-1.52%
118
0.26
Aug 22, 2025
63.50
66.00
63.50
66.00
66.00
+3.13%
490
0.94
Aug 21, 2025
65.00
65.00
63.50
64.00
64.00
-1.54%
528
0.99
Aug 20, 2025
64.00
65.00
64.00
65.00
65.00
+2.36%
845
1.57
Aug 19, 2025
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Aug 18, 2025
63.00
65.00
63.00
64.00
64.00
+1.59%
1,348
2.27
Aug 15, 2025
63.50
63.50
63.00
63.00
63.00
-3.08%
100
0.17
Aug 14, 2025
64.00
65.00
64.00
65.00
65.00
+0.78%
473
0.80
Aug 13, 2025
64.00
64.50
64.00
64.50
64.50
+0.78%
8
0.01
Aug 12, 2025
64.00
65.00
64.00
64.00
64.00
-2.29%
95
0.16
Aug 11, 2025
64.00
65.50
64.00
65.50
65.50
+0.77%
782
1.29
Aug 08, 2025
64.00
65.00
64.00
65.00
65.00
+1.56%
2
<0.01
Rows: