HORNBACH Baumarkt(DE:HBM)
€60.50+0.00 (+0.83%)
DE:HBM
HORNBACH Baumarkt historical prices
€60.50
At close:+0.00 (+0.83%)
HORNBACH Baumarkt (HBM) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | +0.83% | 215 | 0.74 |
| Nov 09, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | +0.83% | 123 | 0.42 |
| Nov 06, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +0.00% | 41 | 0.14 |
| Nov 05, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +0.00% | 376 | 1.29 |
| Nov 04, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | -0.83% | 375 | 1.30 |
| Nov 03, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | +1.68% | 116 | 0.39 |
| Nov 02, 2026 | 59.50 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 1,557 | 5.66 |
| Oct 30, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | +0.00% | 205 | 0.75 |
| Oct 29, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | +0.00% | 127 | 0.47 |
| Oct 28, 2026 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 181 | 0.67 |
| Oct 27, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | +0.83% | 1,230 | 4.89 |
| Oct 26, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | -0.83% | 280 | 1.13 |
| Oct 23, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | +0.00% | 50 | 0.20 |
| Oct 22, 2026 | 60.00 | 61.00 | 60.00 | 60.50 | 60.50 | +0.00% | 234 | 0.94 |
| Oct 21, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | +0.00% | 14 | 0.06 |
| Oct 20, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | +2.54% | 356 | 1.43 |
| Oct 19, 2026 | 59.50 | 60.50 | 59.00 | 59.00 | 59.00 | -2.48% | 753 | 3.08 |
| Oct 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | +0.00% | 210 | 0.84 |
| Oct 15, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | +0.00% | 101 | 0.39 |
| Oct 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | +1.68% | 123 | 0.46 |
| Oct 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 0 | 0.00 |
| Oct 12, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 210 | 0.78 |
| Oct 09, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | +0.83% | 220 | 0.83 |
| Oct 08, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | -3.23% | 1,051 | 4.13 |
| Oct 07, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | 50 | 0.19 |
| Oct 06, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | +0.81% | 27 | 0.10 |
| Oct 05, 2026 | 60.00 | 62.00 | 59.50 | 62.00 | 62.00 | +3.33% | 1,010 | 4.12 |
| Oct 02, 2026 | 59.00 | 61.00 | 59.00 | 60.00 | 60.00 | +1.69% | 751 | 3.07 |
| Oct 01, 2026 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | -3.28% | 1,418 | 6.37 |
| Sep 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | 0 | 0.00 |
| Sep 29, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | +0.00% | 146 | 0.65 |
| Sep 28, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | +1.61% | 123 | 0.55 |
| Sep 25, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -0.80% | 200 | 0.91 |
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 68 | 0.31 |
| Sep 23, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | +0.80% | 2 | 0.01 |
| Sep 22, 2026 | 62.50 | 63.50 | 62.50 | 62.50 | 62.50 | +0.00% | 423 | 1.99 |
| Sep 21, 2026 | 62.50 | 63.50 | 62.50 | 62.50 | 62.50 | -1.57% | 284 | 1.35 |
| Sep 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +0.79% | 10 | 0.05 |
| Sep 17, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | +0.00% | 80 | 0.38 |
| Sep 16, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | +2.44% | 178 | 0.86 |
| Sep 15, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -3.91% | 358 | 1.79 |
| Sep 14, 2026 | 61.50 | 64.00 | 61.00 | 64.00 | 64.00 | +4.07% | 112 | 0.56 |
| Sep 11, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -3.91% | 270 | 1.36 |
| Sep 10, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | +0.00% | 257 | 1.29 |
| Sep 09, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 75 | 0.37 |
| Sep 08, 2026 | 62.00 | 64.50 | 62.00 | 64.50 | 64.50 | +4.03% | 2,738 | 17.20 |
| Sep 07, 2026 | 62.00 | 62.00 | 61.50 | 62.00 | 62.00 | +0.00% | 690 | 4.58 |
| Sep 04, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | +0.00% | 1 | 0.01 |
| Sep 03, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | +0.81% | 21 | 0.14 |
| Sep 02, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | 0 | 0.00 |
