tiprankstipranks
HORNBACH Baumarkt AG (DE:HBM)
HAMBURG:HBM
Germany Market
HBM
HORNBACH Baumarkt
RESEARCH TOOLSreports

HORNBACH Baumarkt (HBM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
62.50
62.50
61.50
61.50
61.50
-3.91%
358
1.81
Sep 14, 2026
61.50
64.00
61.00
64.00
64.00
+4.07%
112
0.57
Sep 11, 2026
62.50
62.50
61.50
61.50
61.50
-3.91%
270
1.37
Sep 10, 2026
63.50
64.00
63.50
64.00
64.00
0.00%
257
1.30
Sep 09, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
75
0.37
Sep 08, 2026
62.00
64.50
62.00
64.50
64.50
+4.03%
2,738
17.43
Sep 07, 2026
62.00
62.00
61.50
62.00
62.00
0.00%
690
4.65
Sep 04, 2026
61.50
62.00
61.50
62.00
62.00
0.00%
1
<0.01
Sep 03, 2026
61.50
62.00
61.50
62.00
62.00
+0.81%
21
0.14
Sep 02, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Sep 01, 2026
62.00
62.00
61.50
62.00
62.00
0.00%
151
0.98
Aug 31, 2026
62.00
62.50
62.00
62.00
62.00
0.00%
0
0.00
Aug 28, 2026
61.50
62.00
61.50
62.00
62.00
0.00%
15
0.09
Aug 27, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
31
0.19
Aug 26, 2026
61.50
63.00
61.50
63.00
63.00
+2.44%
50
0.31
Aug 25, 2026
62.00
62.00
61.50
61.50
61.50
-2.38%
51
0.31
Aug 24, 2026
62.50
63.00
62.00
63.00
63.00
+2.44%
244
1.52
Aug 21, 2026
62.50
62.50
61.50
61.50
61.50
-0.81%
146
0.91
Aug 20, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 19, 2026
62.00
62.50
62.00
62.00
62.00
-0.80%
57
0.35
Aug 18, 2026
62.00
62.50
62.00
62.50
62.50
0.00%
126
0.77
Aug 17, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
22
0.13
Aug 14, 2026
61.50
62.00
61.50
62.00
62.00
0.00%
21
0.13
Aug 13, 2026
63.00
63.00
62.00
62.00
62.00
-2.36%
20
0.12
Aug 12, 2026
62.00
63.50
62.00
63.50
63.50
+2.42%
337
2.08
Aug 11, 2026
63.00
63.00
62.00
62.00
62.00
-2.36%
147
0.91
Aug 10, 2026
62.50
63.50
62.50
63.50
63.50
+1.60%
60
0.37
Aug 07, 2026
63.00
64.00
62.00
62.50
62.50
+0.81%
211
1.32
Aug 06, 2026
62.50
63.50
62.00
62.00
62.00
-0.80%
832
5.51
Aug 05, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
48
0.32
Aug 04, 2026
61.50
63.50
61.50
63.00
63.00
0.00%
47
0.31
Aug 03, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
1
<0.01
Jul 31, 2026
63.00
63.50
63.00
63.00
63.00
0.00%
130
0.87
Jul 30, 2026
62.50
63.00
62.50
63.00
63.00
+0.80%
56
0.38
Jul 29, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
50
0.34
Jul 28, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
72
0.49
Jul 27, 2026
63.50
63.50
63.00
63.50
63.50
+1.60%
345
2.29
Jul 24, 2026
62.00
62.50
62.00
62.50
62.50
-0.79%
145
0.97
Jul 23, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
167
1.10
Jul 22, 2026
62.00
63.00
62.00
63.00
63.00
+1.61%
482
3.34
Jul 21, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
470
3.28
Jul 20, 2026
63.50
63.50
61.00
62.00
62.00
-2.36%
939
7.06
Jul 17, 2026
63.00
63.50
63.00
63.50
63.50
0.00%
328
2.41
Jul 16, 2026
63.50
64.00
63.50
63.50
63.50
0.00%
376
2.89
Jul 15, 2026
63.50
67.00
63.50
63.50
63.50
0.00%
0
0.00
Jul 14, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
46
0.35
Jul 13, 2026
69.50
69.50
62.50
63.50
63.50
-10.56%
371
2.91
Jul 10, 2026
62.50
71.00
62.00
71.00
71.00
+14.33%
260
2.10
Jul 09, 2026
63.00
64.00
63.00
63.00
62.10
0.00%
252
2.06
Jul 08, 2026
63.00
63.00
63.00
63.00
62.10
0.00%
1
<0.01
Rows:
50