HSBC Holdings (HBC2) Historical Prices

Time Period

Events

Rows:

DE:HBC2 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	76.50	76.50	76.50	76.50	76.50	-3.16%	0	0.00
Oct 29, 2026	77.00	79.00	77.00	79.00	79.00	+2.60%	99	9.44
Oct 28, 2026	77.00	77.00	77.00	77.00	77.00	+1.32%	0	0.00
Oct 27, 2026	76.00	76.00	76.00	76.00	76.00	-6.17%	0	0.00
Oct 26, 2026	81.00	81.00	81.00	81.00	81.00	+0.62%	0	0.00
Oct 23, 2026	80.50	80.50	80.50	80.50	80.50	-1.83%	0	0.00
Oct 22, 2026	82.00	82.00	82.00	82.00	82.00	+0.00%	0	0.00
Oct 21, 2026	82.00	82.00	82.00	82.00	82.00	+0.00%	0	0.00
Oct 20, 2026	82.00	82.00	82.00	82.00	82.00	-1.80%	0	0.00
Oct 19, 2026	83.50	83.50	83.50	83.50	83.50	-1.18%	0	0.00
Oct 16, 2026	84.50	84.50	84.50	84.50	84.50	+1.20%	0	0.00
Oct 15, 2026	83.50	83.50	83.50	83.50	83.50	-0.60%	0	0.00
Oct 14, 2026	84.50	84.50	84.00	84.00	84.00	-1.18%	120	13.36
Oct 13, 2026	85.00	85.00	85.00	85.00	85.00	+2.41%	0	0.00
Oct 12, 2026	83.00	83.00	83.00	83.00	83.00	+0.61%	0	0.00
Oct 09, 2026	82.50	82.50	82.50	82.50	82.50	+0.61%	0	0.00
Oct 08, 2026	82.00	82.00	82.00	82.00	82.00	-5.20%	0	0.00
Oct 07, 2026	86.50	86.50	86.50	86.50	86.50	+1.17%	0	0.00
Oct 06, 2026	85.50	85.50	85.50	85.50	85.50	+1.18%	0	0.00
Oct 05, 2026	84.50	84.50	84.50	84.50	84.50	+0.00%	0	0.00
Oct 02, 2026	84.50	84.50	84.50	84.50	84.50	-0.59%	0	0.00
Oct 01, 2026	87.50	87.50	85.00	85.00	85.00	-2.86%	45	4.98
Sep 30, 2026	87.50	87.50	87.50	87.50	87.50	-1.13%	0	0.00
Sep 29, 2026	88.50	88.50	88.50	88.50	88.50	-0.56%	0	0.00
Sep 28, 2026	89.00	89.00	89.00	89.00	89.00	+1.71%	0	0.00
Sep 25, 2026	87.50	87.50	87.50	87.50	87.50	-0.57%	0	0.00
Sep 24, 2026	88.00	88.00	88.00	88.00	88.00	-0.56%	0	0.00
Sep 23, 2026	88.50	88.50	88.50	88.50	88.50	-0.56%	0	0.00
Sep 22, 2026	89.00	89.00	89.00	89.00	89.00	+0.56%	0	0.00
Sep 21, 2026	88.50	88.50	88.50	88.50	88.50	-1.67%	0	0.00
Sep 18, 2026	90.00	90.00	90.00	90.00	90.00	+2.27%	0	0.00
Sep 17, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	0	0.00
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	-1.12%	0	0.00
Sep 15, 2026	89.00	89.00	89.00	89.00	89.00	-0.56%	0	0.00
Sep 14, 2026	89.50	89.50	89.50	89.50	89.50	+0.00%	0	0.00
Sep 11, 2026	89.50	89.50	89.50	89.50	89.50	-0.56%	0	0.00
Sep 10, 2026	90.00	90.00	90.00	90.00	90.00	-1.10%	0	0.00
Sep 09, 2026	91.00	91.00	91.00	91.00	91.00	+0.55%	0	0.00
Sep 08, 2026	90.50	90.50	90.50	90.50	90.50	-0.55%	0	0.00
Sep 07, 2026	91.00	91.00	91.00	91.00	91.00	+0.55%	0	0.00
Sep 04, 2026	90.50	90.50	90.50	90.50	90.50	+0.56%	0	0.00
Sep 03, 2026	90.00	90.00	90.00	90.00	90.00	+1.12%	0	0.00
Sep 02, 2026	89.00	89.00	89.00	89.00	89.00	+1.71%	0	0.00
Sep 01, 2026	87.50	87.50	87.50	87.50	87.50	-1.13%	0	0.00
Aug 31, 2026	88.50	88.50	88.50	88.50	88.50	+0.57%	0	0.00
Aug 28, 2026	88.00	88.00	88.00	88.00	88.00	-0.56%	0	0.00
Aug 27, 2026	88.50	88.50	88.50	88.50	88.50	+0.00%	0	0.00
Aug 26, 2026	88.50	88.50	88.50	88.50	88.50	+0.00%	0	0.00
Aug 25, 2026	88.50	88.50	88.50	88.50	88.50	+0.57%	0	0.00
Aug 24, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	0	0.00

Rows:

HSBC Holdings historical prices

HSBC Holdings (HBC2) Historical Prices

Become an Expert with TipRanks Premium