tiprankstipranks
HSBC Holdings Plc (DE:HBC2)
FRANKFURT:HBC2
Germany Market
HBC2
HSBC Holdings
RESEARCH TOOLSreports

HSBC Holdings (HBC2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
91.00
91.00
91.00
91.00
91.00
+0.55%
0
0.00
Sep 08, 2026
90.50
90.50
90.50
90.50
90.50
-0.55%
0
0.00
Sep 07, 2026
91.00
91.00
91.00
91.00
91.00
+0.55%
0
0.00
Sep 04, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Sep 03, 2026
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Sep 02, 2026
89.00
89.00
89.00
89.00
89.00
+1.71%
0
0.00
Sep 01, 2026
87.50
87.50
87.50
87.50
87.50
-1.13%
0
0.00
Aug 31, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Aug 28, 2026
88.00
88.00
88.00
88.00
88.00
-0.56%
0
0.00
Aug 27, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Aug 26, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Aug 25, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Aug 24, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Aug 21, 2026
88.00
88.00
88.00
88.00
88.00
+0.57%
0
0.00
Aug 20, 2026
87.00
87.50
87.00
87.50
87.50
0.00%
11
1.03
Aug 19, 2026
87.50
87.50
87.50
87.50
87.50
-1.69%
0
0.00
Aug 18, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 17, 2026
89.00
89.00
89.00
89.00
89.00
+0.56%
0
0.00
Aug 14, 2026
89.00
89.00
88.50
88.50
88.50
-0.08%
100
11.05
Aug 13, 2026
89.00
89.00
89.00
89.00
88.57
+0.57%
0
0.00
Aug 12, 2026
88.50
88.50
88.50
88.50
88.07
0.00%
0
0.00
Aug 11, 2026
88.50
88.50
88.50
88.50
88.07
-1.12%
0
0.00
Aug 10, 2026
89.50
89.50
89.50
89.50
89.07
+1.13%
0
0.00
Aug 07, 2026
88.50
88.50
88.50
88.50
88.07
+2.31%
0
0.00
Aug 06, 2026
86.50
86.50
86.50
86.50
86.08
-4.42%
0
0.00
Aug 05, 2026
90.50
90.50
90.50
90.50
90.07
-3.21%
0
0.00
Aug 04, 2026
93.00
93.50
93.00
93.50
93.05
+0.54%
350
52.50
Aug 03, 2026
92.00
93.00
92.00
93.00
92.55
+0.54%
35
5.73
Jul 31, 2026
92.50
92.50
92.50
92.50
92.06
+1.65%
0
0.00
Jul 30, 2026
90.50
91.00
90.50
91.00
90.56
-0.55%
25
3.25
Jul 29, 2026
91.50
91.50
91.50
91.50
91.06
+1.10%
0
0.00
Jul 28, 2026
90.50
90.50
90.50
90.50
90.07
0.00%
0
0.00
Jul 27, 2026
90.50
90.50
90.50
90.50
90.07
+1.69%
0
0.00
Jul 24, 2026
89.00
89.00
89.00
89.00
88.57
-1.11%
0
0.00
Jul 23, 2026
90.00
90.00
90.00
90.00
89.57
+1.70%
0
0.00
Jul 22, 2026
88.50
88.50
88.50
88.50
88.07
+2.31%
0
0.00
Jul 21, 2026
86.50
86.50
86.50
86.50
86.08
+0.58%
0
0.00
Jul 20, 2026
86.00
86.00
86.00
86.00
85.59
-0.58%
0
0.00
Jul 17, 2026
86.50
86.50
86.50
86.50
86.08
-2.26%
0
0.00
Jul 16, 2026
87.00
88.50
87.00
88.50
88.07
+2.91%
2
0.26
Jul 15, 2026
86.00
86.00
86.00
86.00
85.59
+0.58%
0
0.00
Jul 14, 2026
85.50
85.50
85.50
85.50
85.09
+0.59%
0
0.00
Jul 13, 2026
85.00
85.00
85.00
85.00
84.59
0.00%
0
0.00
Jul 10, 2026
85.00
85.00
85.00
85.00
84.59
-1.16%
0
0.00
Jul 09, 2026
83.00
86.00
83.00
86.00
85.59
+1.18%
46
5.54
Jul 08, 2026
85.00
85.00
85.00
85.00
84.59
0.00%
0
0.00
Jul 07, 2026
85.00
85.00
85.00
85.00
84.59
+1.80%
0
0.00
Jul 06, 2026
83.50
83.50
83.50
83.50
83.10
0.00%
0
0.00
Jul 03, 2026
83.50
83.50
83.50
83.50
83.10
+1.21%
0
0.00
Jul 02, 2026
82.50
82.50
82.50
82.50
82.10
0.00%
0
0.00
Rows:
50