Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
17.35
17.35
17.05
17.30
17.30
-1.14%
0
0.00
Sep 07, 2026
17.20
17.50
17.20
17.50
17.50
+0.86%
600
0.50
Sep 04, 2026
17.70
17.90
17.35
17.35
17.35
-0.57%
0
0.00
Sep 03, 2026
17.00
17.45
16.70
17.45
17.45
+4.49%
3,775
3.27
Sep 02, 2026
16.50
16.75
16.45
16.70
16.70
+0.91%
500
0.39
Sep 01, 2026
16.90
16.90
16.30
16.55
16.55
-1.78%
740
0.57
Aug 31, 2026
17.35
17.35
16.65
16.85
16.85
-3.44%
79
0.06
Aug 28, 2026
17.90
17.95
17.45
17.45
17.45
-3.86%
550
0.42
Aug 27, 2026
19.15
19.15
18.15
18.15
18.15
-6.68%
0
0.00
Aug 26, 2026
19.40
19.70
19.15
19.45
19.45
+0.26%
10,700
9.32
Aug 25, 2026
19.75
19.80
19.05
19.40
19.40
-0.51%
3,860
3.43
Aug 24, 2026
20.10
20.10
19.50
19.50
19.50
-1.76%
1,553
1.33
Aug 21, 2026
18.60
20.10
18.60
19.85
19.85
+8.47%
4,550
4.12
Aug 20, 2026
17.75
18.55
17.65
18.30
18.30
+1.67%
5,260
5.15
Aug 19, 2026
16.75
18.00
16.75
18.00
18.00
+6.51%
1,800
1.81
Aug 18, 2026
17.15
17.20
16.50
16.90
16.90
-2.87%
1,400
1.42
Aug 17, 2026
16.55
17.45
16.55
17.40
17.40
+4.19%
2,470
2.56
Aug 14, 2026
16.50
16.70
16.30
16.70
16.70
+0.91%
705
0.72
Aug 13, 2026
17.00
17.00
16.40
16.55
16.55
-3.50%
325
0.33
Aug 12, 2026
16.95
17.60
16.75
17.15
17.15
+3.31%
1,750
1.85
Aug 11, 2026
16.75
16.75
16.60
16.60
16.60
-0.60%
40
0.04
Aug 10, 2026
16.85
16.90
16.65
16.70
16.70
-1.18%
1,500
1.60
Aug 07, 2026
15.75
16.95
15.75
16.90
16.90
+10.82%
217
0.23
Aug 06, 2026
15.45
15.60
15.25
15.25
15.25
-2.56%
1,015
1.09
Aug 05, 2026
15.15
15.70
15.05
15.65
15.65
+6.46%
2,070
2.31
Aug 04, 2026
14.15
14.70
14.10
14.70
14.70
+5.00%
1,910
2.11
Aug 03, 2026
13.50
14.00
13.45
14.00
14.00
+3.32%
1,000
1.08
Jul 31, 2026
13.70
13.75
13.55
13.55
13.55
0.00%
0
0.00
Jul 30, 2026
13.35
13.55
13.25
13.55
13.55
+1.88%
0
0.00
Jul 29, 2026
13.75
13.75
13.30
13.30
13.30
-5.00%
1,700
1.72
Jul 28, 2026
13.80
14.00
13.65
14.00
14.00
+1.82%
1,000
0.99
Jul 27, 2026
13.85
14.35
13.75
13.75
13.75
-2.14%
188
0.17
Jul 24, 2026
13.45
14.05
13.45
14.05
14.05
+4.07%
0
0.00
Jul 23, 2026
13.75
13.75
13.50
13.50
13.50
-2.88%
0
0.00
Jul 22, 2026
13.45
13.90
13.45
13.90
13.90
+4.51%
0
0.00
Jul 21, 2026
12.60
13.30
12.60
13.30
13.30
+5.14%
1,000
0.80
Jul 20, 2026
12.75
12.95
12.65
12.65
12.65
-0.78%
0
0.00
Jul 17, 2026
12.75
13.00
12.65
12.75
12.75
-1.16%
10
<0.01
Jul 16, 2026
13.15
13.20
12.90
12.90
12.90
-1.53%
195
0.15
Jul 15, 2026
12.95
13.10
12.95
13.10
13.10
-2.96%
0
0.00
Jul 14, 2026
13.10
13.50
13.00
13.50
13.50
+2.66%
0
0.00
Jul 13, 2026
13.25
13.25
13.10
13.15
13.15
-0.38%
0
0.00
Jul 10, 2026
13.10
13.20
13.10
13.20
13.20
+1.54%
0
0.00
Jul 09, 2026
12.55
13.00
12.55
13.00
13.00
+0.39%
0
0.00
Jul 08, 2026
13.30
13.30
12.70
12.95
12.95
-4.43%
500
0.35
Jul 07, 2026
14.15
14.15
13.55
13.55
13.55
-3.56%
346
0.24
Jul 06, 2026
14.50
14.50
14.05
14.05
14.05
-3.10%
7,500
4.80
Jul 03, 2026
13.95
14.55
13.95
14.50
14.50
+4.69%
65
0.04
Jul 02, 2026
13.25
13.85
13.20
13.85
13.85
+2.97%
0
0.00
Jul 01, 2026
13.20
13.55
13.15
13.45
13.45
+1.51%
1,632
1.06
Rows: