Harmony Gold Mining Co. Ltd (DE:HAM)
NYSE:HAM
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Jun 05, 2026
14.70
14.70
13.50
13.50
13.50
-9.40%
7,208
5.26
Jun 04, 2026
14.70
14.90
14.70
14.90
14.90
+1.36%
100
0.07
Jun 03, 2026
15.00
15.00
14.70
14.70
14.70
-2.00%
0
0.00
Jun 02, 2026
15.10
15.10
15.00
15.00
15.00
+1.35%
0
0.00
Jun 01, 2026
15.50
15.50
14.80
14.80
14.80
-5.73%
200
0.14
May 29, 2026
15.60
15.80
15.60
15.70
15.70
+6.80%
200
0.14
May 28, 2026
14.90
14.90
14.70
14.70
14.70
-1.34%
0
0.00
May 27, 2026
15.20
15.20
14.90
14.90
14.90
-0.67%
0
0.00
May 26, 2026
14.70
15.00
14.70
15.00
15.00
+4.17%
367
0.26
May 25, 2026
14.30
15.20
14.30
14.40
14.40
0.00%
9,500
7.65
May 22, 2026
14.70
14.70
14.40
14.40
14.40
-2.70%
0
0.00
May 21, 2026
14.80
14.80
14.50
14.80
14.80
+2.07%
115
0.09
May 20, 2026
13.90
14.50
13.90
14.50
14.50
+5.07%
12,350
11.48
May 19, 2026
14.00
14.60
13.80
13.80
13.80
0.00%
2,270
2.17
May 18, 2026
13.50
13.80
13.40
13.80
13.80
-1.43%
0
0.00
May 15, 2026
14.10
14.10
14.00
14.00
14.00
-5.41%
100
0.09
May 14, 2026
14.80
14.90
14.80
14.80
14.80
+0.68%
0
0.00
May 13, 2026
15.10
15.10
14.70
14.70
14.70
-0.68%
0
0.00
May 12, 2026
15.20
15.20
14.80
14.80
14.80
-3.27%
2,900
2.84
May 11, 2026
14.90
15.60
14.50
15.30
15.30
+3.38%
500
0.49
May 08, 2026
15.10
15.10
14.80
14.80
14.80
-4.52%
0
0.00
May 07, 2026
15.00
15.50
15.00
15.50
15.50
+9.15%
3,300
3.44
May 06, 2026
13.30
14.20
13.30
14.20
14.20
+6.77%
0
0.00
May 05, 2026
13.20
13.40
13.20
13.30
13.30
+0.76%
0
0.00
May 04, 2026
13.00
13.30
13.00
13.20
13.20
0.00%
0
0.00
May 01, 2026
13.20
13.60
13.20
13.20
13.20
0.00%
0
0.00
Apr 30, 2026
13.00
13.20
12.80
13.20
13.20
+3.13%
0
0.00
Apr 29, 2026
13.20
13.20
12.80
12.80
12.80
-3.76%
0
0.00
Apr 28, 2026
14.00
14.00
13.30
13.30
13.30
-4.32%
0
0.00
Apr 27, 2026
14.30
14.30
13.90
13.90
13.90
+0.72%
0
0.00
Apr 24, 2026
14.10
14.10
13.80
13.80
13.80
-0.59%
300
0.27
Apr 23, 2026
14.50
14.50
14.00
14.10
13.88
-2.76%
0
0.00
Apr 22, 2026
14.70
14.70
14.50
14.50
14.28
-3.33%
0
0.00
Apr 21, 2026
15.40
15.40
15.00
15.00
14.77
-1.32%
0
0.00
Apr 20, 2026
15.50
15.50
15.20
15.20
14.97
-7.31%
0
0.00
Apr 17, 2026
14.60
16.40
14.60
16.40
16.15
+11.57%
600
0.54
Apr 16, 2026
14.20
14.70
14.20
14.70
14.47
+2.08%
0
0.00
Apr 15, 2026
14.20
14.40
14.20
14.40
14.18
+3.60%
0
0.00
Apr 14, 2026
13.90
14.00
13.90
13.90
13.69
+2.21%
0
0.00
Apr 13, 2026
13.80
13.80
13.60
13.60
13.39
-2.86%
25
0.02
Apr 10, 2026
14.00
14.00
14.00
14.00
13.78
0.00%
0
0.00
Apr 09, 2026
14.00
14.00
14.00
14.00
13.78
-4.11%
0
0.00
Apr 08, 2026
14.00
14.80
14.00
14.60
14.37
+10.60%
13,300
12.65
Apr 07, 2026
13.50
13.50
13.20
13.20
13.00
+1.54%
0
0.00
Apr 06, 2026
13.00
14.25
13.00
13.00
12.80
0.00%
0
0.00
Apr 03, 2026
13.00
14.25
13.00
13.00
12.80
0.00%
0
0.00
Apr 02, 2026
13.20
13.20
13.00
13.00
12.80
-7.80%
0
0.00
Apr 01, 2026
13.25
14.25
13.25
14.10
13.88
+7.23%
9,452
10.49
Mar 31, 2026
12.40
13.15
12.40
13.15
12.95
+5.20%
1,648
1.88
Rows: