TipRanks
Go Ultimate55% OFF

Harmony Gold Mining (HAM) Historical Prices

DE:HAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.0014.0013.1013.1013.10-7.75%14,66721.77
Oct 29, 202614.3014.3014.1014.2014.20+0.71%00.00
Oct 28, 202614.5014.5014.1014.1014.10-2.08%00.00
Oct 27, 202614.1014.4014.0014.4014.40+0.70%00.00
Oct 26, 202614.1014.4014.1014.3014.30+0.00%3000.44
Oct 23, 202614.4014.4014.3014.3014.30-1.38%00.00
Oct 22, 202614.5014.5014.4014.5014.50-3.33%1,4612.22
Oct 21, 202614.8015.0014.8015.0015.00-0.66%00.00
Oct 20, 202614.9015.1014.5015.1015.10+1.34%3000.46
Oct 19, 202615.2015.2014.9014.9014.90+0.00%00.00
Oct 16, 202615.0015.0014.9014.9014.90+0.68%00.00
Oct 15, 202614.6014.8014.6014.8014.80+2.78%1,2001.83
Oct 14, 202614.7014.7014.4014.4014.40-3.36%00.00
Oct 13, 202614.9014.9014.9014.9014.90+2.05%00.00
Oct 12, 202614.9014.9014.6014.6014.60-1.35%00.00
Oct 09, 202614.8014.8014.8014.8014.80+5.15%00.00
Oct 08, 202614.5014.8014.4014.4014.08+0.70%3000.46
Oct 07, 202615.1015.1014.3014.3013.98-4.67%00.00
Oct 06, 202615.4015.4015.0015.0014.66-3.22%2000.31
Oct 05, 202615.5015.5015.1015.5015.15+0.64%3000.46
Oct 02, 202615.4015.4015.4015.4015.05-0.64%00.00
Oct 01, 202615.5015.5015.3015.5015.15-1.28%3500.54
Sep 30, 202615.8016.2015.7015.7015.35+1.29%300.05
Sep 29, 202615.5015.6015.5015.5015.15+1.30%00.00
Sep 28, 202615.8015.8015.2015.3014.96-6.71%4,2006.71
Sep 25, 202616.2016.4016.2016.4016.03+1.86%00.00
Sep 24, 202616.2016.2016.1016.1015.74-1.22%00.00
Sep 23, 202617.1017.1016.3016.3015.93-1.22%2000.32
Sep 22, 202616.6016.6016.0016.5016.13-2.94%1,0011.65
Sep 21, 202617.2017.2017.0017.0016.62+0.00%1500.20
Sep 18, 202617.4017.4017.0017.0016.62-1.74%00.00
Sep 17, 202616.7017.3016.7017.3016.91+2.37%00.00
Sep 16, 202616.9016.9016.9016.9016.52+0.60%00.00
Sep 15, 202616.8016.8016.7016.8016.42+0.00%00.00
Sep 14, 202617.7017.7016.8016.8016.42-5.09%00.00
Sep 11, 202617.3017.7017.3017.7017.30+2.31%2000.17
Sep 10, 202617.8017.8017.1017.3016.91-1.14%13,40014.07
Sep 09, 202617.3017.5017.3017.5017.11+1.74%00.00
Sep 08, 202617.3017.3017.2017.2016.81-2.83%00.00
Sep 07, 202617.3017.7017.3017.7017.30-0.56%1000.10
Sep 04, 202617.6017.8017.1017.8017.40+0.00%50.00
Sep 03, 202616.8017.8016.8017.8017.40+4.71%650.06
Sep 02, 202616.5017.0016.5017.0016.62+6.25%4,5003.80
Sep 01, 202616.8016.8016.0016.0015.64-5.88%2250.19
Aug 31, 202617.4017.4016.8017.0016.62-3.96%2000.17
Aug 28, 202618.0018.1017.7017.7017.30+2.31%00.00
Aug 27, 202619.0019.0017.3017.3016.91-8.47%3400.29
Aug 26, 202619.4019.4018.9018.9018.47-0.52%00.00
Aug 25, 202619.5019.5019.0019.0018.57-4.04%1,2521.08
Aug 24, 202620.4020.4019.8019.8019.35+0.00%3,0502.74