Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
32.53
32.57
32.24
32.50
32.50
+1.12%
1,011
1.03
Oct 29, 2026
32.30
32.30
32.14
32.14
32.14
-0.12%
184
0.19
Oct 28, 2026
31.50
32.21
31.50
32.18
32.18
+1.39%
3,202
3.43
Oct 27, 2026
31.81
31.92
31.43
31.74
31.74
+0.83%
1,846
1.99
Oct 26, 2026
31.08
31.48
30.85
31.48
31.48
+0.77%
40
0.04
Oct 23, 2026
29.73
31.24
29.73
31.24
31.24
+7.80%
324
0.34
Oct 22, 2026
30.54
30.54
28.98
28.98
28.98
-2.82%
96
0.10
Oct 21, 2026
30.04
30.13
29.82
29.82
29.82
+0.20%
3,329
3.58
Oct 20, 2026
29.55
30.72
28.58
29.76
29.76
+0.88%
5,403
6.28
Oct 19, 2026
29.73
30.00
29.10
29.50
29.50
-0.24%
739
0.84
Oct 16, 2026
29.23
29.75
29.13
29.57
29.57
+2.25%
3
<0.01
Oct 15, 2026
29.47
29.47
28.92
28.92
28.92
-2.10%
356
0.39
Oct 14, 2026
29.13
29.82
29.13
29.54
29.54
+1.27%
2,647
2.98
Oct 13, 2026
29.08
29.39
29.08
29.17
29.17
-0.31%
4,117
5.01
Oct 12, 2026
28.88
29.56
28.88
29.26
29.26
+0.45%
691
0.83
Oct 09, 2026
28.97
29.26
28.52
29.13
29.13
+0.62%
242
0.29
Oct 08, 2026
28.53
28.95
28.53
28.95
28.95
+2.33%
10
0.01
Oct 07, 2026
29.23
29.27
28.29
28.29
28.29
-2.52%
262
0.30
Oct 06, 2026
29.26
29.35
28.97
29.02
29.02
-1.26%
601
0.69
Oct 05, 2026
28.43
29.39
28.19
29.39
29.39
+3.05%
2,018
2.29
Oct 02, 2026
28.23
28.52
28.07
28.52
28.52
+0.92%
1,153
1.30
Oct 01, 2026
28.22
28.30
28.04
28.26
28.26
+0.46%
100
0.11
Sep 30, 2026
27.88
28.13
27.63
28.13
28.13
+0.68%
68
0.08
Sep 29, 2026
28.70
28.74
27.94
27.94
27.94
-3.02%
198
0.22
Sep 28, 2026
29.09
29.21
28.75
28.81
28.81
+0.24%
899
0.98
Sep 25, 2026
28.71
28.92
28.31
28.74
28.74
-1.74%
401
0.43
Sep 24, 2026
29.20
29.31
29.11
29.25
29.25
-0.07%
1,156
1.25
Sep 23, 2026
28.79
29.34
28.79
29.27
29.27
+0.48%
379
0.40
Sep 22, 2026
29.01
29.13
28.92
29.13
29.13
+0.76%
1,701
1.74
Sep 21, 2026
29.10
29.13
28.70
28.91
28.91
-1.67%
292
0.29
Sep 18, 2026
29.54
29.54
29.40
29.40
29.40
-0.74%
561
0.52
Sep 17, 2026
30.10
30.29
29.56
29.62
29.62
-2.69%
510
0.45
Sep 16, 2026
30.86
30.93
30.11
30.44
30.44
-1.04%
494
0.41
Sep 15, 2026
30.69
30.76
30.38
30.76
30.76
+2.70%
227
0.18
Sep 14, 2026
31.38
31.45
29.92
29.95
29.95
-2.09%
2,190
1.72
Sep 11, 2026
31.06
31.24
30.59
30.59
30.59
-0.84%
612
0.46
Sep 10, 2026
31.85
32.07
30.85
30.85
30.85
-3.11%
177
0.13
Sep 09, 2026
31.67
31.89
31.20
31.84
31.84
-0.34%
469
0.33
Sep 08, 2026
31.95
32.14
31.95
31.95
31.95
+0.19%
0
0.00
Sep 07, 2026
32.65
32.65
31.68
31.89
31.89
-0.13%
190
0.13
Sep 04, 2026
31.80
32.48
31.80
31.93
31.93
-1.54%
1,362
0.92
Sep 03, 2026
32.43
32.63
32.28
32.43
32.43
+0.37%
1,178
0.79
Sep 02, 2026
31.96
32.31
31.35
32.31
32.31
+1.85%
2,888
1.97
Sep 01, 2026
32.24
32.24
31.80
31.87
31.72
+0.86%
2,183
1.51
Aug 31, 2026
31.78
32.50
31.49
31.60
31.45
+2.27%
2,855
1.96
Aug 28, 2026
30.29
31.07
30.29
30.90
30.76
+4.32%
2,209
1.54
Aug 27, 2026
29.54
29.79
29.44
29.62
29.48
+2.10%
1,129
0.75
Aug 26, 2026
28.66
29.08
28.53
29.01
28.88
-1.09%
887
0.55
Aug 25, 2026
29.37
29.55
29.11
29.33
29.20
-0.07%
1,046
0.62
Aug 24, 2026
30.27
30.36
29.35
29.35
29.21
-2.62%
228
0.08
Rows: