Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
30.45
30.79
30.45
30.65
30.65
+0.49%
360
0.10
Jul 16, 2026
30.81
31.01
30.50
30.50
30.50
+0.63%
47
0.01
Jul 15, 2026
31.33
31.33
30.31
30.31
30.31
-1.11%
1,146
0.31
Jul 14, 2026
31.50
31.55
30.62
30.65
30.65
-1.35%
1,055
0.28
Jul 13, 2026
30.20
31.14
30.20
31.07
31.07
+3.81%
2,469
0.63
Jul 10, 2026
29.77
29.93
29.77
29.93
29.93
-0.30%
10
<0.01
Jul 09, 2026
30.30
30.63
30.02
30.02
30.02
-2.12%
265
0.07
Jul 08, 2026
29.80
30.67
29.74
30.67
30.67
+4.53%
2,642
0.67
Jul 07, 2026
29.06
29.38
28.98
29.34
29.34
+0.41%
1,269
0.32
Jul 06, 2026
29.12
29.22
28.86
29.22
29.22
+1.74%
877
0.21
Jul 03, 2026
28.40
28.72
28.40
28.72
28.72
-0.66%
498
0.12
Jul 02, 2026
29.13
29.13
28.91
28.91
28.91
-2.53%
1,035
0.25
Jul 01, 2026
30.04
30.04
29.60
29.66
29.66
-0.97%
1,113
0.27
Jun 30, 2026
30.10
30.28
29.95
29.95
29.95
-0.47%
731
0.18
Jun 29, 2026
29.99
30.30
29.99
30.09
30.09
+1.18%
1,058
0.25
Jun 26, 2026
30.26
30.26
29.74
29.74
29.74
-2.17%
1,424
0.33
Jun 25, 2026
29.75
30.40
29.75
30.40
30.40
+1.98%
3,969
0.91
Jun 24, 2026
30.91
30.91
29.64
29.81
29.81
-3.31%
2,372
0.55
Jun 23, 2026
30.66
30.91
30.04
30.83
30.83
+2.05%
5,404
1.25
Jun 22, 2026
30.20
30.54
30.13
30.21
30.21
+0.10%
3,761
0.88
Jun 19, 2026
30.34
30.35
29.59
30.18
30.18
-0.07%
4,077
0.94
Jun 18, 2026
31.27
31.43
30.20
30.20
30.20
-4.76%
3,819
0.83
Jun 17, 2026
31.87
32.20
31.24
31.71
31.71
-2.04%
3,419
0.74
Jun 16, 2026
32.74
32.86
32.36
32.37
32.37
-1.85%
4,557
0.98
Jun 15, 2026
34.37
34.37
32.94
32.98
32.98
-3.76%
3,195
0.69
Jun 12, 2026
34.10
34.59
34.00
34.27
34.27
-1.41%
2,225
0.48
Jun 11, 2026
34.28
34.76
34.28
34.76
34.76
-0.37%
1,607
0.35
Jun 10, 2026
34.28
34.89
34.11
34.89
34.89
+2.29%
2,275
0.49
Jun 09, 2026
34.85
35.07
34.11
34.11
34.11
-1.98%
2,262
0.49
Jun 08, 2026
34.73
34.97
34.32
34.80
34.80
-0.43%
2,195
0.47
Jun 05, 2026
35.34
35.46
34.85
34.95
34.95
-1.55%
848
0.18
Jun 04, 2026
35.01
35.62
34.94
35.50
35.50
+1.14%
864
0.18
Jun 03, 2026
34.43
35.10
34.42
35.10
35.10
+2.86%
3,393
0.72
Jun 02, 2026
33.51
34.42
33.51
34.27
34.12
+0.97%
1,043
0.22
Jun 01, 2026
33.70
34.25
33.21
33.94
33.80
+2.45%
5,506
1.17
May 29, 2026
33.51
33.70
33.06
33.13
32.99
-1.81%
7,716
1.66
May 28, 2026
33.66
34.16
33.42
33.74
33.60
-0.82%
5,848
1.24
May 27, 2026
35.01
35.27
33.58
34.02
33.87
-4.22%
72,629
20.00
May 26, 2026
35.10
35.86
35.07
35.52
35.37
+4.47%
2,853
0.79
May 25, 2026
35.58
35.58
34.00
34.00
33.85
-4.76%
1,964
0.53
May 22, 2026
35.48
35.91
35.48
35.70
35.55
-2.09%
98
0.03
May 21, 2026
36.63
36.93
36.11
36.46
36.30
-0.44%
1,737
0.46
May 20, 2026
36.75
37.33
36.56
36.62
36.46
-0.60%
790
0.21
May 19, 2026
36.93
37.13
36.79
36.84
36.68
+0.14%
1,681
0.44
May 18, 2026
35.98
36.79
35.48
36.79
36.63
+3.52%
1,432
0.35
May 15, 2026
35.73
35.73
35.40
35.54
35.39
+1.05%
1,500
0.37
May 14, 2026
34.98
35.44
34.87
35.17
35.02
+0.92%
1,049
0.26
May 13, 2026
35.57
35.89
34.85
34.85
34.70
+0.66%
1,859
0.45
May 12, 2026
34.21
34.72
34.21
34.62
34.47
+1.68%
557
0.14
May 11, 2026
34.32
34.35
33.76
34.05
33.90
+0.03%
3,485
0.86
Rows: