Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2026
32.43
32.63
32.28
32.43
32.43
+0.37%
1,178
0.79
Sep 02, 2026
31.96
32.31
31.35
32.31
32.31
+1.85%
2,888
1.97
Sep 01, 2026
32.24
32.24
31.80
31.87
31.72
+0.86%
2,183
1.51
Aug 31, 2026
31.78
32.50
31.49
31.60
31.45
+2.27%
2,855
1.96
Aug 28, 2026
30.29
31.07
30.29
30.90
30.76
+4.32%
2,209
1.54
Aug 27, 2026
29.54
29.79
29.44
29.62
29.48
+2.10%
1,129
0.75
Aug 26, 2026
28.66
29.08
28.53
29.01
28.88
-1.09%
887
0.55
Aug 25, 2026
29.37
29.55
29.11
29.33
29.20
-0.07%
1,046
0.62
Aug 24, 2026
30.27
30.36
29.35
29.35
29.21
-2.62%
228
0.08
Aug 21, 2026
30.78
30.84
30.14
30.14
30.00
-1.37%
956
0.33
Aug 20, 2026
30.24
30.66
30.24
30.56
30.42
+1.49%
1,290
0.45
Aug 19, 2026
29.57
30.15
29.57
30.11
29.97
+0.13%
92
0.03
Aug 18, 2026
30.01
30.23
30.01
30.07
29.93
+1.73%
475
0.16
Aug 17, 2026
29.88
29.88
29.56
29.56
29.42
+0.30%
94
0.03
Aug 14, 2026
29.50
29.50
29.44
29.47
29.33
+2.51%
712
0.24
Aug 13, 2026
29.04
29.04
28.55
28.75
28.62
-1.03%
275
0.09
Aug 12, 2026
29.19
29.19
28.95
29.05
28.92
-0.85%
766
0.26
Aug 11, 2026
29.30
29.30
29.30
29.30
29.17
+5.74%
80
0.03
Aug 10, 2026
27.79
27.79
27.68
27.71
27.58
-1.07%
674
0.23
Aug 07, 2026
28.40
28.40
27.84
28.01
27.88
-0.95%
268
0.09
Aug 06, 2026
27.77
28.28
27.77
28.28
28.15
+2.76%
58
0.02
Aug 05, 2026
27.74
28.24
27.52
27.52
27.39
-1.89%
1,136
0.37
Aug 04, 2026
27.85
28.05
27.30
28.05
27.92
+0.86%
979
0.31
Aug 03, 2026
27.58
27.81
27.47
27.81
27.68
+0.04%
121
0.04
Jul 31, 2026
27.45
27.80
27.45
27.80
27.67
+2.25%
329
0.10
Jul 30, 2026
27.24
27.36
27.03
27.19
27.06
-1.16%
1,388
0.42
Jul 29, 2026
27.97
28.03
27.51
27.51
27.38
-0.40%
1,497
0.46
Jul 28, 2026
28.24
28.24
27.62
27.62
27.49
-3.60%
297
0.09
Jul 27, 2026
28.66
29.14
28.65
28.65
28.52
-1.95%
680
0.21
Jul 24, 2026
28.51
29.52
28.51
29.22
29.09
-0.31%
1,586
0.48
Jul 23, 2026
29.16
29.54
29.16
29.31
29.18
+1.07%
1,015
0.30
Jul 22, 2026
29.10
29.36
29.00
29.00
28.87
-0.62%
2,052
0.61
Jul 21, 2026
29.79
29.79
28.55
29.18
29.05
-6.63%
1,852
0.55
Jul 20, 2026
30.85
31.28
30.82
31.25
31.11
+1.96%
1,164
0.34
Jul 17, 2026
30.45
30.79
30.45
30.65
30.51
+0.49%
360
0.10
Jul 16, 2026
30.81
31.01
30.50
30.50
30.36
+0.63%
47
0.01
Jul 15, 2026
31.33
31.33
30.31
30.31
30.17
-1.11%
1,146
0.31
Jul 14, 2026
31.50
31.55
30.62
30.65
30.51
-1.35%
1,055
0.28
Jul 13, 2026
30.20
31.14
30.20
31.07
30.93
+3.81%
2,469
0.63
Jul 10, 2026
29.77
29.93
29.77
29.93
29.79
-0.30%
10
<0.01
Jul 09, 2026
30.30
30.63
30.02
30.02
29.88
-2.12%
265
0.07
Jul 08, 2026
29.80
30.67
29.74
30.67
30.53
+4.53%
2,642
0.67
Jul 07, 2026
29.06
29.38
28.98
29.34
29.21
+0.41%
1,269
0.32
Jul 06, 2026
29.12
29.22
28.86
29.22
29.09
+1.74%
877
0.21
Jul 03, 2026
28.40
28.72
28.40
28.72
28.59
-0.66%
498
0.12
Jul 02, 2026
29.13
29.13
28.91
28.91
28.78
-2.53%
1,035
0.25
Jul 01, 2026
30.04
30.04
29.60
29.66
29.52
-0.97%
1,113
0.27
Jun 30, 2026
30.10
30.28
29.95
29.95
29.81
-0.46%
731
0.18
Jun 29, 2026
29.99
30.30
29.99
30.09
29.95
+1.18%
1,058
0.25
Jun 26, 2026
30.26
30.26
29.74
29.74
29.60
-2.17%
1,424
0.33
Rows: