Haivision Systems, Inc. (DE:H8A)
FRANKFURT:H8A
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Jun 04, 2026
3.56
3.56
3.54
3.54
3.54
-5.35%
0
0.00
Jun 03, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jun 02, 2026
3.74
3.74
3.74
3.74
3.74
-2.60%
0
0.00
Jun 01, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
May 29, 2026
3.88
3.88
3.86
3.86
3.86
+2.66%
0
0.00
May 28, 2026
3.78
3.78
3.76
3.76
3.76
+3.30%
0
0.00
May 27, 2026
3.64
3.64
3.64
3.64
3.64
+2.82%
0
0.00
May 26, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
May 25, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
May 22, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
0.00
May 21, 2026
3.48
3.50
3.48
3.50
3.50
-2.23%
0
0.00
May 20, 2026
3.58
3.58
3.58
3.58
3.58
-2.19%
0
0.00
May 19, 2026
3.64
3.66
3.64
3.66
3.66
+0.55%
0
0.00
May 18, 2026
3.64
3.64
3.64
3.64
3.64
-4.21%
0
0.00
May 15, 2026
3.80
3.80
3.80
3.80
3.80
+3.26%
0
0.00
May 14, 2026
3.68
3.68
3.68
3.68
3.68
+1.10%
0
0.00
May 13, 2026
3.64
3.64
3.64
3.64
3.64
+1.68%
0
0.00
May 12, 2026
3.58
3.58
3.58
3.58
3.58
-7.25%
0
0.00
May 11, 2026
3.86
3.86
3.86
3.86
3.86
+4.32%
0
0.00
May 08, 2026
3.72
3.72
3.70
3.70
3.70
+1.09%
0
0.00
May 07, 2026
3.68
3.68
3.66
3.66
3.66
-2.14%
0
0.00
May 06, 2026
3.76
3.76
3.74
3.74
3.74
-1.06%
0
0.00
May 05, 2026
3.80
3.80
3.78
3.78
3.78
-2.58%
0
0.00
May 04, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
0.00
May 01, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Apr 30, 2026
3.92
3.92
3.92
3.92
3.92
-5.31%
0
0.00
Apr 29, 2026
4.14
4.14
4.14
4.14
4.14
+6.70%
0
0.00
Apr 28, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
0.00
Apr 27, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Apr 24, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Apr 23, 2026
3.94
3.94
3.94
3.94
3.94
-1.99%
0
0.00
Apr 22, 2026
4.02
4.02
4.02
4.02
4.02
-2.43%
0
0.00
Apr 21, 2026
4.12
4.12
4.12
4.12
4.12
-1.90%
0
0.00
Apr 20, 2026
4.22
4.22
4.20
4.20
4.20
+2.94%
0
0.00
Apr 17, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
0.00
Apr 16, 2026
4.14
4.14
4.14
4.14
4.14
-4.17%
0
0.00
Apr 15, 2026
4.32
4.32
4.32
4.32
4.32
+5.37%
0
0.00
Apr 14, 2026
4.08
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 13, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
0.00
Apr 10, 2026
4.20
4.20
4.20
4.20
4.20
-6.67%
0
0.00
Apr 09, 2026
4.50
4.50
4.50
4.50
4.50
+0.90%
0
0.00
Apr 08, 2026
4.46
4.46
4.46
4.46
4.46
-1.33%
0
0.00
Apr 07, 2026
4.46
4.52
4.46
4.52
4.52
-1.31%
354
2.26
Apr 06, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 03, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.58
4.58
4.58
4.58
4.58
+2.23%
0
0.00
Apr 01, 2026
4.48
4.48
4.48
4.48
4.48
+1.82%
0
0.00
Mar 31, 2026
4.42
4.42
4.40
4.40
4.40
-0.90%
0
0.00
Mar 30, 2026
4.44
4.44
4.44
4.44
4.44
-3.90%
0
0.00
Rows: