TipRanks
Haivision Systems, Inc. (DE:H8A)
FRANKFURT:H8A
Germany Market
H8A
Haivision Systems
RESEARCH TOOLSreports

Haivision Systems (H8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.14
2.24
2.14
2.24
2.24
-3.45%
0
0.00
Oct 28, 2026
2.20
2.32
2.20
2.32
2.32
-4.13%
0
0.00
Oct 27, 2026
2.08
2.42
2.08
2.42
2.42
+11.01%
0
0.00
Oct 26, 2026
2.08
2.18
2.08
2.18
2.18
-0.91%
0
0.00
Oct 23, 2026
2.18
2.20
2.18
2.20
2.20
-0.90%
0
0.00
Oct 22, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Oct 21, 2026
2.28
2.28
2.26
2.26
2.26
-0.88%
0
0.00
Oct 20, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Oct 19, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Oct 16, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Oct 15, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
0.00
Oct 14, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Oct 13, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Oct 12, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Oct 09, 2026
2.40
2.40
2.38
2.38
2.38
-4.03%
0
0.00
Oct 08, 2026
2.48
2.48
2.48
2.48
2.48
-3.13%
0
0.00
Oct 07, 2026
2.54
2.56
2.54
2.56
2.56
+7.56%
0
0.00
Oct 06, 2026
2.38
2.38
2.38
2.38
2.38
+4.39%
0
0.00
Oct 05, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
0
0.00
Oct 02, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Oct 01, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
0
0.00
Sep 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 29, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
0
0.00
Sep 28, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Sep 25, 2026
2.28
2.28
2.28
2.28
2.28
+5.56%
0
0.00
Sep 24, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Sep 23, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Sep 22, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Sep 21, 2026
2.16
2.16
2.16
2.16
2.16
-3.57%
0
0.00
Sep 18, 2026
2.22
2.24
2.22
2.24
2.24
+3.70%
0
0.00
Sep 17, 2026
2.18
2.18
2.16
2.16
2.16
+0.93%
0
0.00
Sep 16, 2026
2.14
2.14
2.14
2.14
2.14
-4.46%
0
0.00
Sep 15, 2026
2.26
2.26
2.24
2.24
2.24
-2.61%
0
0.00
Sep 14, 2026
2.30
2.30
2.30
2.30
2.30
-6.50%
0
0.00
Sep 11, 2026
2.38
2.46
2.38
2.46
2.46
+3.36%
1,111
28.00
Sep 10, 2026
2.50
2.50
2.38
2.38
2.38
-5.56%
1,400
80.18
Sep 09, 2026
2.54
2.54
2.52
2.52
2.52
-3.08%
0
0.00
Sep 08, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Sep 07, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Sep 04, 2026
2.58
2.58
2.58
2.58
2.58
-3.01%
0
0.00
Sep 03, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Sep 02, 2026
2.68
2.94
2.64
2.72
2.72
+2.26%
750
135.00
Sep 01, 2026
2.66
2.96
2.66
2.66
2.66
+0.80%
350
∞
Aug 31, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 28, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 27, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 26, 2026
2.64
2.64
2.64
2.64
2.64
+3.09%
0
-
Aug 25, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Aug 24, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
-
Aug 21, 2026
2.56
2.58
2.56
2.58
2.58
-0.77%
0
-
Rows:
50