tiprankstipranks
Haivision Systems, Inc. (DE:H8A)
FRANKFURT:H8A
Germany Market
H8A
Haivision Systems
RESEARCH TOOLSreports

Haivision Systems (H8A) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.58
2.58
2.58
2.58
2.58
-3.01%
0
0.00
Sep 03, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Sep 02, 2026
2.68
2.94
2.64
2.72
2.72
+2.26%
750
135.00
Sep 01, 2026
2.66
2.96
2.66
2.66
2.66
+0.76%
350
∞
Aug 31, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 28, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 27, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Aug 26, 2026
2.64
2.64
2.64
2.64
2.64
+3.13%
0
-
Aug 25, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Aug 24, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
-
Aug 21, 2026
2.56
2.58
2.56
2.58
2.58
-0.77%
0
-
Aug 20, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
-
Aug 19, 2026
2.62
2.62
2.62
2.62
2.62
-3.68%
0
-
Aug 18, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
-
Aug 17, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
-
Aug 14, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
-
Aug 13, 2026
2.74
2.74
2.72
2.74
2.74
-2.14%
0
-
Aug 12, 2026
2.80
2.80
2.80
2.80
2.80
-7.89%
0
-
Aug 11, 2026
3.04
3.04
3.04
3.04
3.04
+3.40%
0
-
Aug 10, 2026
2.94
2.94
2.94
2.94
2.94
+2.08%
0
-
Aug 07, 2026
2.88
2.88
2.88
2.88
2.88
+3.60%
0
-
Aug 06, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
-
Aug 05, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
-
Aug 04, 2026
2.70
2.70
2.70
2.70
2.70
-6.90%
0
-
Aug 03, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
-
Jul 31, 2026
2.86
2.86
2.86
2.86
2.86
+2.14%
0
-
Jul 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
-
Jul 29, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
-
Jul 28, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
0
-
Jul 27, 2026
2.80
2.80
2.80
2.80
2.80
-19.08%
0
-
Jul 24, 2026
3.46
3.46
2.82
3.46
3.46
0.00%
0
-
Jul 23, 2026
3.46
3.46
2.80
3.46
3.46
0.00%
0
-
Jul 22, 2026
3.46
3.46
2.82
3.46
3.46
0.00%
0
-
Jul 21, 2026
3.46
3.46
2.86
3.46
3.46
0.00%
0
-
Jul 20, 2026
3.46
3.46
2.88
3.46
3.46
0.00%
0
-
Jul 17, 2026
3.46
3.46
2.90
3.46
3.46
0.00%
0
-
Jul 16, 2026
3.46
3.46
2.84
3.46
3.46
0.00%
0
-
Jul 15, 2026
3.46
3.46
2.88
3.46
3.46
0.00%
0
-
Jul 14, 2026
3.46
3.46
2.82
3.46
3.46
0.00%
0
-
Jul 13, 2026
3.46
3.46
2.82
3.46
3.46
0.00%
0
-
Jul 10, 2026
3.46
3.46
2.84
3.46
3.46
0.00%
0
-
Jul 09, 2026
3.46
3.46
2.90
3.46
3.46
0.00%
0
-
Jul 08, 2026
3.46
3.46
2.88
3.46
3.46
0.00%
0
-
Jul 07, 2026
3.46
3.46
2.92
3.46
3.46
0.00%
0
-
Jul 06, 2026
3.46
3.46
3.04
3.46
3.46
0.00%
0
-
Jul 03, 2026
3.46
3.46
2.98
3.46
3.46
0.00%
0
0.00
Jul 02, 2026
3.46
3.46
2.98
3.46
3.46
0.00%
0
0.00
Jul 01, 2026
3.46
3.46
3.04
3.46
3.46
0.00%
0
0.00
Jun 30, 2026
3.46
3.46
2.88
3.46
3.46
0.00%
0
0.00
Jun 29, 2026
3.46
3.46
2.86
3.46
3.46
0.00%
0
0.00
Rows:
50