TipRanks
Go Ultimate55% OFF

Haivision Systems (H8A) Historical Prices

DE:H8A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.182.222.182.222.22-0.89%00.00
Oct 29, 20262.142.242.142.242.24-3.45%00.00
Oct 28, 20262.202.322.202.322.32-4.13%00.00
Oct 27, 20262.082.422.082.422.42+11.01%00.00
Oct 26, 20262.082.182.082.182.18-0.91%00.00
Oct 23, 20262.182.202.182.202.20-0.90%00.00
Oct 22, 20262.222.222.222.222.22-1.77%00.00
Oct 21, 20262.282.282.262.262.26-0.88%00.00
Oct 20, 20262.282.282.282.282.28+0.00%00.00
Oct 19, 20262.282.282.282.282.28+0.88%00.00
Oct 16, 20262.262.262.262.262.26-3.42%00.00
Oct 15, 20262.342.342.342.342.34-1.68%00.00
Oct 14, 20262.382.382.382.382.38-0.83%00.00
Oct 13, 20262.402.402.402.402.40+0.00%00.00
Oct 12, 20262.402.402.402.402.40+0.84%00.00
Oct 09, 20262.402.402.382.382.38-4.03%00.00
Oct 08, 20262.482.482.482.482.48-3.13%00.00
Oct 07, 20262.542.562.542.562.56+7.56%00.00
Oct 06, 20262.382.382.382.382.38+4.39%00.00
Oct 05, 20262.282.282.282.282.28+3.64%00.00
Oct 02, 20262.202.202.202.202.20-4.35%00.00
Oct 01, 20262.302.302.302.302.30+4.55%00.00
Sep 30, 20262.202.202.202.202.20+0.00%00.00
Sep 29, 20262.202.202.202.202.20-5.17%00.00
Sep 28, 20262.322.322.322.322.32+1.75%00.00
Sep 25, 20262.282.282.282.282.28+5.56%00.00
Sep 24, 20262.162.162.162.162.16+0.00%00.00
Sep 23, 20262.162.162.162.162.16-0.92%00.00
Sep 22, 20262.182.182.182.182.18+0.93%00.00
Sep 21, 20262.162.162.162.162.16-3.57%00.00
Sep 18, 20262.222.242.222.242.24+3.70%00.00
Sep 17, 20262.182.182.162.162.16+0.93%00.00
Sep 16, 20262.142.142.142.142.14-4.46%00.00
Sep 15, 20262.262.262.242.242.24-2.61%00.00
Sep 14, 20262.302.302.302.302.30-6.50%00.00
Sep 11, 20262.382.462.382.462.46+3.36%1,11128.00
Sep 10, 20262.502.502.382.382.38-5.56%1,40080.18
Sep 09, 20262.542.542.522.522.52-3.08%00.00
Sep 08, 20262.602.602.602.602.60+0.78%00.00
Sep 07, 20262.582.582.582.582.58+0.00%00.00
Sep 04, 20262.582.582.582.582.58-3.01%00.00
Sep 03, 20262.662.662.662.662.66-2.21%00.00
Sep 02, 20262.682.942.642.722.72+2.26%750135.00
Sep 01, 20262.662.962.662.662.66+0.80%350Infinity
Aug 31, 20262.642.642.642.642.64+0.00%0NaN
Aug 28, 20262.642.642.642.642.64+0.00%0NaN
Aug 27, 20262.642.642.642.642.64+0.00%0NaN
Aug 26, 20262.642.642.642.642.64+3.09%0NaN
Aug 25, 20262.562.562.562.562.56+0.00%0NaN
Aug 24, 20262.562.562.562.562.56-0.78%0NaN