TipRanks
Himax Technologies (DE:H6Q)
FRANKFURT:H6Q
Germany Market
H6Q
Himax Technologies
RESEARCH TOOLSreports

Himax Technologies (H6Q) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 24, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Sep 23, 2026
12.70
12.70
12.40
12.40
12.40
-1.59%
1
0.01
Sep 22, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Sep 21, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Sep 18, 2026
12.10
12.10
12.10
12.10
12.10
+7.08%
0
0.00
Sep 17, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Sep 16, 2026
11.30
11.60
11.30
11.60
11.60
-0.85%
500
4.30
Sep 15, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Sep 14, 2026
12.20
12.20
12.20
12.20
12.20
+3.39%
0
0.00
Sep 11, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 10, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 09, 2026
12.00
12.00
11.90
11.90
11.90
+0.85%
250
1.96
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Sep 04, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 02, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Sep 01, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Aug 31, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Aug 28, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
149
1.13
Aug 27, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Aug 25, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Aug 20, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Aug 19, 2026
12.20
12.20
12.20
12.20
12.20
-6.15%
75
0.54
Aug 18, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
500
3.78
Aug 17, 2026
13.10
13.10
13.10
13.10
13.10
+5.65%
0
0.00
Aug 14, 2026
12.60
12.60
12.40
12.40
12.40
-6.06%
1,100
7.27
Aug 13, 2026
13.00
13.20
13.00
13.20
13.20
+3.13%
149
1.00
Aug 12, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Aug 11, 2026
12.70
13.20
12.70
13.20
13.20
+4.76%
700
4.67
Aug 10, 2026
12.60
12.60
12.60
12.60
12.60
+6.78%
0
0.00
Aug 07, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Aug 06, 2026
11.60
11.60
11.60
11.60
11.60
-4.13%
0
0.00
Aug 05, 2026
12.20
12.20
12.10
12.10
12.10
+0.83%
150
0.47
Aug 04, 2026
11.10
12.00
11.10
12.00
12.00
+10.09%
980
3.01
Aug 03, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 31, 2026
11.00
11.00
11.00
11.00
11.00
+8.91%
0
0.00
Jul 30, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Jul 28, 2026
10.50
10.50
10.50
10.50
10.50
-5.41%
0
0.00
Jul 27, 2026
11.10
11.10
11.10
11.10
11.10
-3.48%
380
1.19
Jul 24, 2026
11.40
11.50
11.40
11.50
11.50
-1.71%
40
0.12
Jul 23, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
+7.21%
440
1.34
Jul 21, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jul 20, 2026
11.10
11.10
11.10
11.10
11.10
+4.72%
0
0.00
Rows:
50