Haleon PLC Sponsored ADR (DE:H6D)
NYSE:H6D
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
7.55
8.05
7.55
7.55
7.55
0.00%
0
0.00
Jun 05, 2026
7.55
7.55
7.55
7.55
7.55
+2.03%
0
0.00
Jun 04, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Jun 03, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Jun 02, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
0
0.00
Jun 01, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
May 29, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
May 28, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
May 27, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
May 26, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
May 25, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
May 22, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
May 21, 2026
7.80
7.80
7.75
7.75
7.75
-0.64%
2
0.08
May 20, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
0.00
May 19, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
0
0.00
May 18, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
May 15, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
May 14, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
0.00
May 13, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
0
0.00
May 12, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
0
0.00
May 11, 2026
7.60
7.60
7.60
7.60
7.60
-1.94%
0
0.00
May 08, 2026
7.75
7.75
7.75
7.75
7.75
+2.65%
0
0.00
May 07, 2026
7.55
7.55
7.55
7.55
7.55
-2.58%
0
0.00
May 06, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
May 05, 2026
7.85
7.85
7.85
7.85
7.85
-4.27%
0
0.00
May 04, 2026
7.90
8.20
7.90
8.20
8.20
+5.13%
2
0.04
May 01, 2026
7.80
8.00
7.80
7.80
7.80
0.00%
0
0.00
Apr 30, 2026
7.80
7.80
7.80
7.80
7.80
-3.11%
0
0.00
Apr 29, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Apr 28, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Apr 27, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Apr 24, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Apr 23, 2026
7.90
7.90
7.90
7.90
7.90
-1.86%
0
0.00
Apr 22, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Apr 21, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Apr 20, 2026
8.05
8.25
8.05
8.25
8.25
+3.13%
25
0.43
Apr 17, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Apr 16, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Apr 15, 2026
8.10
8.25
8.10
8.25
8.25
0.00%
246
3.48
Apr 14, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Apr 13, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
0.00
Apr 10, 2026
8.30
8.30
8.30
8.30
8.30
+1.32%
0
0.00
Apr 09, 2026
8.30
8.30
8.30
8.30
8.19
-3.49%
0
0.00
Apr 08, 2026
8.60
8.60
8.60
8.60
8.49
+1.18%
0
0.00
Apr 07, 2026
8.50
8.50
8.50
8.50
8.39
+2.40%
0
0.00
Apr 06, 2026
8.30
8.70
8.30
8.30
8.19
0.00%
0
0.00
Apr 03, 2026
8.30
8.70
8.30
8.30
8.19
0.00%
0
0.00
Apr 02, 2026
8.30
8.30
8.30
8.30
8.19
-2.93%
0
0.00
Apr 01, 2026
8.55
8.55
8.55
8.55
8.44
-2.28%
0
0.00
Mar 31, 2026
8.65
8.75
8.65
8.75
8.64
+4.16%
720
11.08
Rows: