TipRanks
Haleon PLC Sponsored ADR (DE:H6D)
FRANKFURT:H6D
Germany Market

Haleon PLC Sponsored ADR (H6D) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Oct 28, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Oct 27, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
0
0.00
Oct 26, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Oct 23, 2026
9.05
9.05
9.05
9.05
9.05
+4.02%
0
0.00
Oct 22, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
0
0.00
Oct 21, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Oct 20, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
0.00
Oct 19, 2026
8.80
8.95
8.80
8.95
8.95
+2.29%
100
0.91
Oct 16, 2026
8.75
8.75
8.75
8.75
8.75
+2.94%
0
0.00
Oct 15, 2026
8.50
8.50
8.50
8.50
8.50
+2.41%
0
0.00
Oct 14, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Oct 13, 2026
8.35
8.35
8.35
8.35
8.35
+2.45%
0
0.00
Oct 12, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
0.00
Oct 09, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Oct 08, 2026
7.90
8.05
7.90
8.05
8.05
+3.87%
100
0.90
Oct 07, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Oct 06, 2026
7.75
7.75
7.75
7.75
7.75
+1.31%
0
0.00
Oct 05, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Oct 02, 2026
7.65
7.65
7.65
7.65
7.65
-2.55%
0
0.00
Oct 01, 2026
7.85
8.05
7.85
7.85
7.85
-4.27%
0
0.00
Sep 30, 2026
7.85
7.85
7.85
7.85
7.85
-4.27%
0
0.00
Sep 29, 2026
7.90
8.20
7.90
8.20
8.20
+3.80%
50
0.44
Sep 28, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Sep 25, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Sep 24, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
0.00
Sep 23, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Sep 22, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Sep 21, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Sep 18, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Sep 17, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Sep 16, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Sep 15, 2026
7.95
7.95
7.95
7.95
7.95
+2.58%
0
0.00
Sep 14, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Sep 11, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Sep 10, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Sep 09, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Sep 08, 2026
7.95
7.95
7.95
7.95
7.95
-2.45%
0
0.00
Sep 07, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
0.00
Sep 04, 2026
8.30
8.30
8.30
8.30
8.30
-1.78%
0
0.00
Sep 03, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Sep 02, 2026
8.60
8.60
8.50
8.50
8.50
-0.58%
500
4.66
Sep 01, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Aug 31, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Aug 28, 2026
8.55
8.55
8.55
8.55
8.55
-2.84%
0
0.00
Aug 27, 2026
8.65
8.80
8.65
8.80
8.80
+2.92%
2,500
36.99
Aug 26, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
0
0.00
Aug 25, 2026
8.60
8.60
8.60
8.60
8.60
+2.38%
3,624
360.11
Aug 24, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Aug 21, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Rows:
50