tiprankstipranks
Hiscox (DE:H2X3)
FRANKFURT:H2X3
Germany Market
H2X3
Hiscox
RESEARCH TOOLSreports

Hiscox (H2X3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
21.82
21.82
21.82
21.82
21.82
+1.11%
0
0.00
Sep 14, 2026
21.58
21.58
21.58
21.58
21.58
+0.75%
0
0.00
Sep 11, 2026
21.42
21.42
21.42
21.42
21.42
+0.37%
0
0.00
Sep 10, 2026
21.34
21.34
21.34
21.34
21.34
+0.19%
0
0.00
Sep 09, 2026
21.58
21.58
21.30
21.30
21.30
-0.47%
0
0.00
Sep 08, 2026
21.40
21.40
21.40
21.40
21.40
-1.20%
0
0.00
Sep 07, 2026
21.66
21.66
21.66
21.66
21.66
-0.55%
0
0.00
Sep 04, 2026
21.78
21.78
21.78
21.78
21.78
+1.21%
0
0.00
Sep 03, 2026
21.52
21.52
21.52
21.52
21.52
-0.09%
0
0.00
Sep 02, 2026
21.54
21.54
21.54
21.54
21.54
+1.80%
0
0.00
Sep 01, 2026
21.16
21.16
21.16
21.16
21.16
-0.94%
0
0.00
Aug 31, 2026
21.36
21.36
21.36
21.36
21.36
+0.28%
0
0.00
Aug 28, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 27, 2026
21.30
21.30
21.30
21.30
21.30
+0.38%
0
0.00
Aug 26, 2026
21.22
21.22
21.22
21.22
21.22
-0.56%
0
0.00
Aug 25, 2026
21.34
21.34
21.34
21.34
21.34
+2.89%
0
0.00
Aug 24, 2026
20.74
20.74
20.74
20.74
20.74
-0.29%
0
0.00
Aug 21, 2026
20.80
20.80
20.80
20.80
20.80
+1.27%
0
0.00
Aug 20, 2026
20.54
20.54
20.54
20.54
20.54
-1.82%
0
0.00
Aug 19, 2026
20.92
20.92
20.92
20.92
20.92
+0.97%
0
0.00
Aug 18, 2026
20.72
20.72
20.72
20.72
20.72
-0.96%
0
0.00
Aug 17, 2026
20.92
20.92
20.92
20.92
20.92
+0.87%
0
0.00
Aug 14, 2026
20.74
20.74
20.74
20.74
20.74
-0.38%
0
0.00
Aug 13, 2026
20.82
20.82
20.82
20.82
20.82
+1.39%
0
0.00
Aug 12, 2026
20.68
20.68
20.68
20.68
20.53
-1.53%
0
0.00
Aug 11, 2026
21.00
21.00
21.00
21.00
20.85
-0.94%
0
0.00
Aug 10, 2026
21.18
21.20
21.18
21.20
21.05
+1.05%
40
1.72
Aug 07, 2026
20.98
20.98
20.98
20.98
20.83
-1.22%
0
0.00
Aug 06, 2026
20.76
21.24
20.76
21.24
21.09
+2.81%
439
26.80
Aug 05, 2026
20.66
20.66
20.66
20.66
20.51
0.00%
0
0.00
Aug 04, 2026
20.66
20.66
20.66
20.66
20.51
-2.37%
0
0.00
Aug 03, 2026
21.16
21.16
21.16
21.16
21.01
-0.28%
0
0.00
Jul 31, 2026
21.22
21.22
21.22
21.22
21.07
+0.86%
20
1.25
Jul 30, 2026
21.04
21.04
21.04
21.04
20.89
+0.09%
0
0.00
Jul 29, 2026
21.02
21.02
21.02
21.02
20.87
-2.69%
0
0.00
Jul 28, 2026
21.42
21.60
21.42
21.60
21.45
-1.64%
40
2.59
Jul 27, 2026
21.60
21.96
21.60
21.96
21.81
+2.71%
20
1.32
Jul 24, 2026
20.80
21.38
20.80
21.38
21.23
+1.13%
120
9.09
Jul 23, 2026
21.14
21.14
21.14
21.14
20.99
-0.66%
0
0.00
Jul 22, 2026
21.28
21.28
21.28
21.28
21.13
-2.65%
0
0.00
Jul 21, 2026
21.86
21.86
21.86
21.86
21.71
0.00%
80
6.70
Jul 20, 2026
21.86
21.86
21.86
21.86
21.71
0.00%
0
0.00
Jul 17, 2026
21.86
21.86
21.86
21.86
21.71
-0.64%
0
0.00
Jul 16, 2026
22.00
22.00
22.00
22.00
21.85
+1.76%
0
0.00
Jul 15, 2026
21.62
21.62
21.62
21.62
21.47
+0.84%
0
0.00
Jul 14, 2026
21.44
21.44
21.44
21.44
21.29
0.00%
0
0.00
Jul 13, 2026
21.44
21.44
21.44
21.44
21.29
-2.81%
0
0.00
Jul 10, 2026
22.06
22.06
22.06
22.06
21.90
+0.45%
0
0.00
Jul 09, 2026
21.96
21.96
21.96
21.96
21.81
+1.29%
0
0.00
Jul 08, 2026
21.68
21.68
21.68
21.68
21.53
+0.37%
0
0.00
Rows:
50