Hiscox (H2X3) Historical Prices

1 Followers

Time Period

Events

DE:H2X3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	22.88	23.02	22.88	22.92	22.92	+0.88%	0	0.00
Nov 09, 2026	22.72	22.84	22.72	22.84	22.84	+0.53%	0	0.00
Nov 06, 2026	23.38	23.38	22.72	22.72	22.72	-3.40%	0	0.00
Nov 05, 2026	23.74	23.94	23.52	23.52	23.52	-1.42%	0	0.00
Nov 04, 2026	23.00	23.86	23.00	23.86	23.86	+8.06%	0	0.00
Nov 03, 2026	22.08	22.08	22.08	22.08	22.08	-1.34%	0	0.00
Nov 02, 2026	22.40	22.40	22.38	22.38	22.38	+0.45%	0	0.00
Oct 30, 2026	21.94	22.28	21.94	22.28	22.28	+1.18%	0	0.00
Oct 29, 2026	21.90	22.02	21.90	22.02	22.02	+2.04%	0	0.00
Oct 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.37%	0	0.00
Oct 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%	0	0.00
Oct 26, 2026	21.48	21.70	21.48	21.70	21.70	-0.91%	0	0.00
Oct 23, 2026	21.90	21.90	21.90	21.90	21.90	+1.39%	0	0.00
Oct 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%	0	0.00
Oct 21, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%	0	0.00
Oct 20, 2026	21.68	21.80	21.68	21.80	21.80	-0.55%	0	0.00
Oct 19, 2026	21.92	21.92	21.92	21.92	21.92	+0.18%	0	0.00
Oct 16, 2026	21.88	21.88	21.88	21.88	21.88	+1.67%	0	0.00
Oct 15, 2026	21.52	21.52	21.52	21.52	21.52	-2.45%	0	0.00
Oct 14, 2026	22.06	22.06	22.06	22.06	22.06	-0.54%	0	0.00
Oct 13, 2026	21.84	22.18	21.84	22.18	22.18	+2.02%	0	0.00
Oct 12, 2026	21.74	21.74	21.74	21.74	21.74	+0.18%	0	0.00
Oct 09, 2026	21.50	21.70	21.50	21.70	21.70	+1.40%	0	0.00
Oct 08, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%	0	0.00
Oct 07, 2026	21.50	21.52	21.50	21.52	21.52	-0.92%	0	0.00
Oct 06, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%	0	0.00
Oct 05, 2026	21.76	21.76	21.76	21.76	21.76	+0.18%	0	0.00
Oct 02, 2026	21.58	21.72	21.58	21.72	21.72	+0.84%	0	0.00
Oct 01, 2026	21.46	21.54	21.46	21.54	21.54	-1.37%	0	0.00
Sep 30, 2026	21.84	21.84	21.84	21.84	21.84	+0.18%	0	0.00
Sep 29, 2026	21.80	21.80	21.80	21.80	21.80	-0.64%	0	0.00
Sep 28, 2026	21.66	21.94	21.66	21.94	21.94	+0.92%	0	0.00
Sep 25, 2026	21.80	21.80	21.74	21.74	21.74	+1.12%	0	0.00
Sep 24, 2026	21.50	21.50	21.50	21.50	21.50	-2.45%	0	0.00
Sep 23, 2026	22.12	22.12	22.04	22.04	22.04	-0.45%	0	0.00
Sep 22, 2026	22.50	22.50	22.14	22.14	22.14	-1.16%	0	0.00
Sep 21, 2026	22.40	22.40	22.40	22.40	22.40	+0.45%	0	0.00
Sep 18, 2026	22.30	22.30	22.30	22.30	22.30	+1.36%	0	0.00
Sep 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.63%	0	0.00
Sep 16, 2026	21.96	22.14	21.96	22.14	22.14	+1.47%	243	20.17
Sep 15, 2026	21.82	21.82	21.82	21.82	21.82	+1.11%	0	0.00
Sep 14, 2026	21.58	21.58	21.58	21.58	21.58	+0.75%	0	0.00
Sep 11, 2026	21.42	21.42	21.42	21.42	21.42	+0.37%	0	0.00
Sep 10, 2026	21.34	21.34	21.34	21.34	21.34	+0.19%	0	0.00
Sep 09, 2026	21.58	21.58	21.30	21.30	21.30	-0.47%	0	0.00
Sep 08, 2026	21.40	21.40	21.40	21.40	21.40	-1.20%	0	0.00
Sep 07, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%	0	0.00
Sep 04, 2026	21.78	21.78	21.78	21.78	21.78	+1.21%	0	0.00
Sep 03, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%	0	0.00
Sep 02, 2026	21.54	21.54	21.54	21.54	21.54	+1.80%	0	0.00

Hiscox historical prices

Hiscox (H2X3) Historical Prices

Become an Expert with TipRanks Premium