tiprankstipranks
Hammerson plc R.E.I.T. (DE:H2V)
FRANKFURT:H2V
Germany Market
H2V
Hammerson plc R.E.I.T.
RESEARCH TOOLSreports

Hammerson plc R.E.I.T. (H2V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
-
Sep 10, 2026
4.04
4.04
4.04
4.04
4.04
-3.35%
0
-
Sep 09, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
-
Sep 08, 2026
4.18
4.18
4.18
4.18
4.18
-1.42%
0
-
Sep 07, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
-
Sep 04, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
-
Sep 03, 2026
4.20
4.20
4.20
4.20
4.20
-0.17%
0
-
Sep 02, 2026
4.32
4.32
4.32
4.32
4.21
-0.92%
0
-
Sep 01, 2026
4.36
4.36
4.36
4.36
4.25
-0.91%
0
-
Aug 31, 2026
4.40
4.40
4.40
4.40
4.29
0.00%
0
0.00
Aug 28, 2026
4.40
4.40
4.40
4.40
4.29
-1.34%
0
0.00
Aug 27, 2026
4.46
4.46
4.46
4.46
4.34
0.00%
0
0.00
Aug 26, 2026
4.46
4.46
4.46
4.46
4.34
+0.91%
0
0.00
Aug 25, 2026
4.42
4.42
4.42
4.42
4.30
0.00%
0
0.00
Aug 24, 2026
4.42
4.42
4.42
4.42
4.30
+0.44%
0
0.00
Aug 21, 2026
4.40
4.40
4.40
4.40
4.29
+0.47%
0
0.00
Aug 20, 2026
4.38
4.38
4.38
4.38
4.27
+0.45%
0
0.00
Aug 19, 2026
4.36
4.36
4.36
4.36
4.25
0.00%
0
0.00
Aug 18, 2026
4.36
4.36
4.36
4.36
4.25
-3.10%
0
0.00
Aug 17, 2026
4.50
4.50
4.50
4.50
4.38
-0.88%
0
0.00
Aug 14, 2026
4.54
4.54
4.54
4.54
4.42
+2.24%
0
0.00
Aug 13, 2026
4.44
4.44
4.44
4.44
4.32
-0.44%
0
0.00
Aug 12, 2026
4.46
4.46
4.46
4.46
4.34
+1.83%
0
0.00
Aug 11, 2026
4.38
4.38
4.38
4.38
4.27
-0.47%
0
0.00
Aug 10, 2026
4.40
4.40
4.40
4.40
4.29
-0.44%
0
0.00
Aug 07, 2026
4.42
4.42
4.42
4.42
4.30
-0.46%
0
0.00
Aug 06, 2026
4.44
4.44
4.44
4.44
4.32
-1.32%
0
0.00
Aug 05, 2026
4.50
4.50
4.50
4.50
4.38
-0.45%
0
0.00
Aug 04, 2026
4.52
4.52
4.52
4.52
4.40
+0.89%
0
0.00
Aug 03, 2026
4.48
4.48
4.48
4.48
4.36
+4.68%
0
0.00
Jul 31, 2026
4.28
4.28
4.28
4.28
4.17
-0.48%
0
0.00
Jul 30, 2026
4.30
4.30
4.30
4.30
4.19
+1.43%
0
0.00
Jul 29, 2026
4.24
4.24
4.24
4.24
4.13
-1.85%
0
0.00
Jul 28, 2026
4.32
4.32
4.32
4.32
4.21
-0.45%
0
0.00
Jul 27, 2026
4.34
4.34
4.34
4.34
4.23
+1.39%
0
0.00
Jul 24, 2026
4.28
4.28
4.28
4.28
4.17
-1.37%
0
0.00
Jul 23, 2026
4.34
4.34
4.34
4.34
4.23
0.00%
0
0.00
Jul 22, 2026
4.34
4.34
4.34
4.34
4.23
-0.47%
0
0.00
Jul 21, 2026
4.36
4.36
4.36
4.36
4.25
0.00%
0
0.00
Jul 20, 2026
4.36
4.36
4.36
4.36
4.25
0.00%
0
0.00
Jul 17, 2026
4.36
4.36
4.36
4.36
4.25
-0.91%
0
0.00
Jul 16, 2026
4.40
4.40
4.40
4.40
4.29
+0.47%
0
0.00
Jul 15, 2026
4.38
4.38
4.38
4.38
4.27
-0.47%
0
0.00
Jul 14, 2026
4.40
4.40
4.40
4.40
4.29
+0.92%
0
0.00
Jul 13, 2026
4.36
4.36
4.36
4.36
4.25
+0.47%
0
0.00
Jul 10, 2026
4.34
4.34
4.34
4.34
4.23
+2.82%
0
0.00
Jul 09, 2026
4.22
4.22
4.22
4.22
4.11
-3.20%
0
0.00
Jul 08, 2026
4.36
4.36
4.36
4.36
4.25
+0.47%
0
0.00
Jul 07, 2026
4.34
4.34
4.34
4.34
4.23
-0.91%
0
0.00
Jul 06, 2026
4.38
4.38
4.38
4.38
4.27
+0.92%
0
0.00
Rows:
50