TipRanks
Hammerson plc R.E.I.T. (DE:H2V)
FRANKFURT:H2V
Germany Market
H2V
Hammerson plc R.E.I.T.
RESEARCH TOOLSreports

Hammerson plc R.E.I.T. (H2V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
-
Oct 29, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
-
Oct 28, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
-
Oct 27, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
-
Oct 26, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
-
Oct 23, 2026
4.18
4.18
4.18
4.18
4.18
+0.97%
0
-
Oct 22, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
0
-
Oct 21, 2026
4.10
4.10
4.10
4.10
4.10
+1.99%
0
-
Oct 20, 2026
4.02
4.02
4.02
4.02
4.02
-1.47%
0
-
Oct 19, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
-
Oct 16, 2026
4.04
4.04
4.04
4.04
4.04
+2.54%
0
-
Oct 15, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Oct 14, 2026
3.94
3.94
3.94
3.94
3.94
+2.07%
0
-
Oct 13, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
-
Oct 12, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
-
Oct 09, 2026
3.82
3.82
3.82
3.82
3.82
-1.55%
0
-
Oct 08, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
-
Oct 07, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
-
Oct 06, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
-
Oct 05, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
-
Oct 02, 2026
3.90
3.90
3.90
3.90
3.90
-3.47%
0
-
Oct 01, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
-
Sep 30, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
-
Sep 29, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
-
Sep 28, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
-
Sep 25, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
-
Sep 24, 2026
3.98
3.98
3.98
3.98
3.98
-2.45%
0
-
Sep 23, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
-
Sep 22, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
-
Sep 21, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
-
Sep 18, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
-
Sep 17, 2026
4.04
4.04
4.04
4.04
4.04
+2.54%
0
-
Sep 16, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
-
Sep 15, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
-
Sep 14, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
-
Sep 11, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
-
Sep 10, 2026
4.04
4.04
4.04
4.04
4.04
-3.35%
0
-
Sep 09, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
-
Sep 08, 2026
4.18
4.18
4.18
4.18
4.18
-1.42%
0
-
Sep 07, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
-
Sep 04, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
-
Sep 03, 2026
4.20
4.20
4.20
4.20
4.20
-0.17%
0
-
Sep 02, 2026
4.32
4.32
4.32
4.32
4.21
-0.92%
0
-
Sep 01, 2026
4.36
4.36
4.36
4.36
4.25
-0.91%
0
-
Aug 31, 2026
4.40
4.40
4.40
4.40
4.29
0.00%
0
0.00
Aug 28, 2026
4.40
4.40
4.40
4.40
4.29
-1.34%
0
0.00
Aug 27, 2026
4.46
4.46
4.46
4.46
4.34
0.00%
0
0.00
Aug 26, 2026
4.46
4.46
4.46
4.46
4.34
+0.91%
0
0.00
Aug 25, 2026
4.42
4.42
4.42
4.42
4.30
0.00%
0
0.00
Aug 24, 2026
4.42
4.42
4.42
4.42
4.30
+0.44%
0
0.00
Rows:
50