TipRanks
Go Ultimate55% OFF

Aviva (GU80) Historical Prices

DE:GU80 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0017.0016.8016.8016.80+0.60%00.00
Oct 29, 202616.9016.9016.7016.7016.70+1.83%00.00
Oct 28, 202616.8016.8016.4016.4016.40+0.00%00.00
Oct 27, 202616.6016.6016.4016.4016.40+0.61%00.00
Oct 26, 202616.6016.6016.3016.3016.30+1.88%00.00
Oct 23, 202616.6016.6016.0016.0016.00-1.23%00.00
Oct 22, 202616.2017.9016.2016.2016.20+1.25%00.00
Oct 21, 202616.6016.6016.2016.2016.20+1.25%00.00
Oct 20, 202616.2016.2016.0016.0016.00+0.63%00.00
Oct 19, 202616.4016.4015.9015.9015.90-4.79%00.00
Oct 16, 202616.3016.7016.3016.7016.70+5.03%00.00
Oct 15, 202615.9015.9015.9015.9015.90+0.00%00.00
Oct 14, 202615.9015.9015.9015.9015.90+1.27%00.00
Oct 13, 202615.7015.7015.7015.7015.70+0.64%00.00
Oct 12, 202615.6015.6015.6015.6015.60+0.00%00.00
Oct 09, 202615.6015.6015.6015.6015.60+0.00%00.00
Oct 08, 202615.6015.6015.6015.6015.60-1.27%00.00
Oct 07, 202615.8015.8015.8015.8015.80+1.28%00.00
Oct 06, 202615.6015.6015.6015.6015.60-0.64%00.00
Oct 05, 202615.7015.7015.7015.7015.70+1.29%00.00
Oct 02, 202615.5015.5015.5015.5015.50-1.27%00.00
Oct 01, 202615.7015.7015.7015.7015.70-0.63%00.00
Sep 30, 202615.8015.8015.8015.8015.80-0.63%00.00
Sep 29, 202615.9015.9015.9015.9015.90+0.00%00.00
Sep 28, 202615.9015.9015.9015.9015.90+0.63%00.00
Sep 25, 202615.8015.8015.8015.8015.80+0.00%00.00
Sep 24, 202615.8015.8015.8015.8015.80-1.86%00.00
Sep 23, 202616.1016.1016.1016.1016.10-1.83%00.00
Sep 22, 202616.4016.4016.4016.4016.40+1.23%00.00
Sep 21, 202616.2016.2016.2016.2016.20-1.22%00.00
Sep 18, 202616.4016.4016.4016.4016.40+1.23%00.00
Sep 17, 202616.2016.2016.2016.2016.20+0.00%00.00
Sep 16, 202616.2016.2016.2016.2016.20+0.62%00.00
Sep 15, 202616.1016.1016.1016.1016.10+0.63%00.00
Sep 14, 202616.0016.0016.0016.0016.00+0.63%00.00
Sep 11, 202615.9015.9015.9015.9015.90+0.00%00.00
Sep 10, 202615.9015.9015.9015.9015.90-1.24%00.00
Sep 09, 202616.1016.1016.1016.1016.10-1.83%00.00
Sep 08, 202616.4016.4016.4016.4016.40+0.00%00.00
Sep 07, 202616.4016.4016.4016.4016.40-1.80%00.00
Sep 04, 202616.7016.7016.7016.7016.70+2.99%00.00
Sep 03, 202616.5016.5016.5016.5016.22+0.00%00.00
Sep 02, 202616.5016.5016.5016.5016.22+0.61%00.00
Sep 01, 202616.4016.4016.4016.4016.12-6.82%00.00
Aug 31, 202616.5017.6016.5017.6017.30+7.98%5004500.00
Aug 28, 202616.3016.3016.3016.3016.02-5.78%00.00
Aug 27, 202616.5017.3016.5017.3017.00+4.85%5157.50
Aug 26, 202616.5016.5016.5016.5016.22+0.00%00.00
Aug 25, 202616.5016.5016.5016.5016.22+1.85%00.00
Aug 24, 202616.2016.2016.2016.2015.92+0.62%00.00