TipRanks
Aviva (DE:GU80)
FRANKFURT:GU80
Germany Market
GU80
Aviva
RESEARCH TOOLSreports

Aviva (GU80) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
17.00
17.00
16.80
16.80
16.80
+0.60%
0
0.00
Oct 29, 2026
16.90
16.90
16.70
16.70
16.70
+1.83%
0
0.00
Oct 28, 2026
16.80
16.80
16.40
16.40
16.40
0.00%
0
0.00
Oct 27, 2026
16.60
16.60
16.40
16.40
16.40
+0.61%
0
0.00
Oct 26, 2026
16.60
16.60
16.30
16.30
16.30
+1.88%
0
0.00
Oct 23, 2026
16.60
16.60
16.00
16.00
16.00
-1.23%
0
0.00
Oct 22, 2026
16.20
17.90
16.20
16.20
16.20
+1.25%
0
0.00
Oct 21, 2026
16.60
16.60
16.20
16.20
16.20
+1.25%
0
0.00
Oct 20, 2026
16.20
16.20
16.00
16.00
16.00
+0.63%
0
0.00
Oct 19, 2026
16.40
16.40
15.90
15.90
15.90
-4.79%
0
0.00
Oct 16, 2026
16.30
16.70
16.30
16.70
16.70
+5.03%
0
0.00
Oct 15, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Oct 14, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Oct 13, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Oct 12, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Oct 09, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Oct 08, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Oct 07, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Oct 06, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Oct 05, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Oct 02, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Oct 01, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Sep 30, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Sep 29, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Sep 28, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Sep 25, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Sep 24, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Sep 23, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
Sep 22, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Sep 21, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Sep 18, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Sep 17, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Sep 16, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Sep 15, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Sep 14, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Sep 11, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Sep 10, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Sep 09, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
Sep 08, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 07, 2026
16.40
16.40
16.40
16.40
16.40
-1.80%
0
0.00
Sep 04, 2026
16.70
16.70
16.70
16.70
16.70
+2.99%
0
0.00
Sep 03, 2026
16.50
16.50
16.50
16.50
16.22
0.00%
0
0.00
Sep 02, 2026
16.50
16.50
16.50
16.50
16.22
+0.61%
0
0.00
Sep 01, 2026
16.40
16.40
16.40
16.40
16.12
-6.82%
0
0.00
Aug 31, 2026
16.50
17.60
16.50
17.60
17.30
+7.98%
500
4,500.00
Aug 28, 2026
16.30
16.30
16.30
16.30
16.02
-5.78%
0
0.00
Aug 27, 2026
16.50
17.30
16.50
17.30
17.00
+4.85%
5
157.50
Aug 26, 2026
16.50
16.50
16.50
16.50
16.22
0.00%
0
0.00
Aug 25, 2026
16.50
16.50
16.50
16.50
16.22
+1.85%
0
0.00
Aug 24, 2026
16.20
16.20
16.20
16.20
15.92
+0.62%
0
0.00
Rows:
50