tiprankstipranks
GreenPower Motor Company Inc. (DE:GRT)
FRANKFURT:GRT
Germany Market
GRT
GreenPower Motor
RESEARCH TOOLSreports

GreenPower Motor (GRT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.58
0.62
0.58
0.62
0.62
-4.65%
0
0.00
Sep 08, 2026
0.63
0.65
0.63
0.65
0.65
+2.38%
0
0.00
Sep 07, 2026
0.63
0.63
0.63
0.63
0.63
-6.67%
0
0.00
Sep 04, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
-4.83%
0
0.00
Sep 02, 2026
0.73
0.73
0.73
0.73
0.73
-7.64%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
-23.04%
0
0.00
Aug 31, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
1,213
5.77
Aug 28, 2026
1.05
1.05
1.05
1.05
1.05
-16.67%
0
0.00
Aug 27, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Aug 26, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
0
0.00
Aug 21, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Aug 20, 2026
1.26
1.31
1.26
1.31
1.31
+2.34%
25
0.12
Aug 19, 2026
1.28
1.28
1.28
1.28
1.28
-3.03%
0
0.00
Aug 18, 2026
1.32
1.32
1.32
1.32
1.32
-9.59%
0
0.00
Aug 17, 2026
1.47
1.55
1.46
1.46
1.46
+4.29%
750
3.79
Aug 14, 2026
1.27
1.40
1.27
1.40
1.40
+9.38%
556
2.94
Aug 13, 2026
1.28
1.28
1.28
1.28
1.28
+4.92%
0
0.00
Aug 12, 2026
1.22
1.22
1.22
1.22
1.22
+2.52%
0
0.00
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
0
0.00
Aug 10, 2026
1.24
1.24
1.24
1.24
1.24
-10.14%
0
0.00
Aug 07, 2026
1.18
1.40
1.18
1.38
1.38
+15.97%
10,190
374.54
Aug 06, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Aug 05, 2026
1.21
1.21
1.21
1.21
1.21
-10.37%
0
0.00
Aug 04, 2026
1.24
1.35
1.24
1.35
1.35
+14.41%
90
3.49
Aug 03, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Jul 31, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jul 30, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Jul 29, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Jul 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 27, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
0
0.00
Jul 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Jul 23, 2026
1.23
1.23
1.23
1.23
1.23
-5.38%
0
0.00
Jul 22, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
0
0.00
Jul 21, 2026
1.27
1.28
1.27
1.28
1.28
+4.07%
0
0.00
Jul 20, 2026
1.23
1.23
1.23
1.23
1.23
-6.11%
0
0.00
Jul 17, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jul 16, 2026
1.31
1.31
1.31
1.31
1.31
+11.02%
0
0.00
Jul 15, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Jul 14, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Jul 13, 2026
1.20
1.35
1.20
1.20
1.20
0.00%
0
0.00
Jul 10, 2026
1.20
1.20
1.20
1.20
1.20
+5.26%
0
0.00
Jul 09, 2026
1.14
1.14
1.14
1.14
1.14
-9.52%
0
0.00
Jul 08, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Jul 07, 2026
1.28
1.28
1.28
1.28
1.28
+3.23%
0
0.00
Jul 06, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 03, 2026
1.24
1.24
1.24
1.24
1.24
-5.34%
0
0.00
Jul 02, 2026
1.31
1.31
1.31
1.31
1.31
-4.38%
0
0.00
Rows:
50