tiprankstipranks
Greiffenberger AG (DE:GRF)
FRANKFURT:GRF
Germany Market
GRF
Greiffenberger
RESEARCH TOOLSreports

Greiffenberger (GRF) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-22.22%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+122.22%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+175.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-53.13%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-59.49%
0
0.00
Jul 08, 2026
<0.01
0.08
<0.01
0.08
0.08
+119.44%
19,000
270.88
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
-33.33%
0
0.00
Jun 29, 2026
0.06
0.06
0.06
0.06
0.06
+33.33%
0
0.00
Jun 26, 2026
0.05
0.05
0.05
0.05
0.05
+55.17%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
-35.56%
0
0.00
Rows:
50