tiprankstipranks
Greif Class A (DE:GR3)
FRANKFURT:GR3
Germany Market
GR3
Greif Class A
RESEARCH TOOLSreports

Greif Class A (GR3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
-
Sep 03, 2026
72.50
72.50
72.50
72.50
72.50
+2.84%
0
-
Sep 02, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
-
Sep 01, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
0
-
Aug 31, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
-
Aug 28, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
-
Aug 27, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
-
Aug 26, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
-
Aug 25, 2026
72.50
72.50
72.50
72.50
72.50
-2.03%
0
-
Aug 24, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
-
Aug 21, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
-
Aug 20, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
-
Aug 19, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
-
Aug 18, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
-
Aug 17, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
0
-
Aug 14, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
-
Aug 13, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
-
Aug 12, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
-
Aug 11, 2026
74.50
74.50
74.50
74.50
74.50
-1.32%
0
-
Aug 10, 2026
75.50
75.50
75.50
75.50
75.50
-0.66%
0
-
Aug 07, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
0
-
Aug 06, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
-
Aug 05, 2026
76.50
76.50
76.50
76.50
76.50
+2.68%
0
-
Aug 04, 2026
74.50
74.50
74.50
74.50
74.50
+0.68%
0
-
Aug 03, 2026
74.00
74.00
74.00
74.00
74.00
-1.33%
0
-
Jul 31, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
-
Jul 30, 2026
75.00
75.00
75.00
75.00
75.00
+4.17%
0
-
Jul 29, 2026
72.00
72.00
72.00
72.00
72.00
+3.60%
0
-
Jul 28, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
-
Jul 27, 2026
68.50
68.50
68.50
68.50
68.50
+3.01%
0
-
Jul 24, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
-
Jul 23, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
-
Jul 22, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
-
Jul 21, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
-
Jul 20, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
-
Jul 17, 2026
65.00
65.00
65.00
65.00
65.00
+3.17%
0
-
Jul 16, 2026
63.00
63.00
63.00
63.00
63.00
+2.44%
0
-
Jul 15, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
-
Jul 14, 2026
61.50
61.50
61.50
61.50
61.50
-3.15%
0
-
Jul 13, 2026
63.50
63.50
63.50
63.50
63.50
+2.42%
0
-
Jul 10, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
-
Jul 09, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
-
Jul 08, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
-
Jul 07, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
-
Jul 06, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
-
Jul 03, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
-
Jul 02, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
-
Jul 01, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
-
Jun 30, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
-
Jun 29, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
-
Rows:
50