TipRanks
Greif Class A (DE:GR3)
FRANKFURT:GR3
Germany Market
GR3
Greif Class A
RESEARCH TOOLSreports

Greif Class A (GR3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
-
Oct 28, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
-
Oct 27, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
-
Oct 26, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
-
Oct 23, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
-
Oct 22, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
-
Oct 21, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
-
Oct 20, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
-
Oct 19, 2026
72.50
72.50
72.50
72.50
72.50
+3.57%
0
-
Oct 16, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
-
Oct 15, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
-
Oct 14, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
-
Oct 13, 2026
69.00
69.00
69.00
69.00
69.00
-4.17%
0
-
Oct 12, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
-
Oct 09, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
-
Oct 08, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
-
Oct 07, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
-
Oct 06, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
-
Oct 05, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
-
Oct 02, 2026
71.50
71.50
71.50
71.50
71.50
+3.62%
0
-
Oct 01, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
-
Sep 30, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
-
Sep 29, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
-
Sep 28, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
-
Sep 25, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
-
Sep 24, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
-
Sep 23, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
-
Sep 22, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
-
Sep 21, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
-
Sep 18, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
-
Sep 17, 2026
71.50
71.50
71.50
71.50
71.50
+3.68%
0
-
Sep 16, 2026
69.50
69.50
69.50
69.50
68.96
0.00%
0
-
Sep 15, 2026
69.50
69.50
69.50
69.50
68.96
-0.71%
0
-
Sep 14, 2026
70.00
70.00
70.00
70.00
69.46
-1.41%
0
-
Sep 11, 2026
71.00
71.00
71.00
71.00
70.45
0.00%
0
-
Sep 10, 2026
71.00
71.00
71.00
71.00
70.45
-0.70%
0
-
Sep 09, 2026
71.50
71.50
71.50
71.50
70.94
-0.69%
0
-
Sep 08, 2026
72.00
72.00
72.00
72.00
71.44
0.00%
0
-
Sep 07, 2026
72.00
72.00
72.00
72.00
71.44
0.00%
0
-
Sep 04, 2026
72.00
72.00
72.00
72.00
71.44
-0.69%
0
-
Sep 03, 2026
72.50
72.50
72.50
72.50
71.94
+2.84%
0
-
Sep 02, 2026
70.50
70.50
70.50
70.50
69.95
+0.71%
0
-
Sep 01, 2026
70.00
70.00
70.00
70.00
69.46
-2.10%
0
-
Aug 31, 2026
71.50
71.50
71.50
71.50
70.94
0.00%
0
-
Aug 28, 2026
71.50
71.50
71.50
71.50
70.94
-1.38%
0
-
Aug 27, 2026
72.50
72.50
72.50
72.50
71.94
+1.40%
0
-
Aug 26, 2026
71.50
71.50
71.50
71.50
70.94
-1.38%
0
-
Aug 25, 2026
72.50
72.50
72.50
72.50
71.94
-2.03%
0
-
Aug 24, 2026
74.00
74.00
74.00
74.00
73.43
+1.37%
0
-
Aug 21, 2026
73.00
73.00
73.00
73.00
72.43
-1.35%
0
-
Rows:
50