tiprankstipranks
Gooch & Housego PLC (DE:GPL)
FRANKFURT:GPL
Germany Market
GPL
Gooch & Housego
RESEARCH TOOLSreports

Gooch & Housego (GPL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 09, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 08, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Sep 07, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 04, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 03, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Sep 01, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 31, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Aug 28, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 27, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 26, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 25, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Aug 24, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Aug 21, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 20, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Aug 19, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Aug 18, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Aug 17, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Aug 14, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 13, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 12, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 11, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 10, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 07, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 06, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 05, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 04, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 03, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 31, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 30, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 29, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 28, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Jul 27, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 23, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 22, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 21, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jul 20, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 17, 2026
13.80
13.80
13.80
13.80
13.80
+12.20%
0
0.00
Jul 16, 2026
9.90
12.30
9.90
12.30
12.30
+28.13%
100
2.03
Jul 15, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 14, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Jul 13, 2026
9.60
9.60
9.60
9.60
9.60
+2.67%
0
0.00
Jul 10, 2026
9.35
9.35
9.35
9.35
9.35
+3.31%
0
0.00
Jul 09, 2026
9.05
9.05
9.05
9.05
9.05
-4.23%
0
0.00
Jul 08, 2026
9.45
9.45
9.45
9.45
9.45
-4.55%
0
0.00
Jul 07, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Jul 06, 2026
9.80
9.80
9.80
9.80
9.80
-4.85%
0
0.00
Jul 03, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Rows:
50