TipRanks
Central Garden & Pet Company (DE:GP7A)
FRANKFURT:GP7A
Germany Market
GP7A
Central Garden & Pet Company
RESEARCH TOOLSreports

Central Garden & Pet Company (GP7A) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
33.80
33.80
33.80
33.80
33.80
-2.31%
0
0.00
Oct 28, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 27, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 26, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Oct 23, 2026
34.20
34.20
34.20
34.20
34.20
+6.21%
0
0.00
Oct 22, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Oct 21, 2026
32.80
32.80
32.80
32.80
32.80
+4.46%
0
0.00
Oct 20, 2026
31.40
31.40
31.40
31.40
31.40
-1.88%
0
0.00
Oct 19, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Oct 16, 2026
31.80
31.80
31.80
31.80
31.80
+1.92%
0
0.00
Oct 15, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Oct 14, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Oct 13, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Oct 12, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Oct 09, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Oct 08, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Oct 07, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Oct 06, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Oct 05, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
0.00
Oct 02, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Oct 01, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Sep 30, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Sep 29, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Sep 28, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Sep 25, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Sep 24, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Sep 23, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Sep 22, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Sep 21, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Sep 18, 2026
30.00
30.20
30.00
30.20
30.20
0.00%
20
15.75
Sep 17, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
0.00
Sep 16, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Sep 15, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Sep 14, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Sep 11, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Sep 10, 2026
29.20
29.20
29.20
29.20
29.20
-2.67%
0
0.00
Sep 09, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
0.00
Sep 08, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Sep 07, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Sep 04, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Sep 03, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Sep 02, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
0
0.00
Sep 01, 2026
31.60
31.60
31.60
31.60
31.60
-1.86%
0
0.00
Aug 31, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 28, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Aug 27, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Aug 26, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Aug 25, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 24, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Aug 21, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Rows:
50