tiprankstipranks
Central Garden & Pet (DE:GP7)
FRANKFURT:GP7
Germany Market
GP7
Central Garden Pet
RESEARCH TOOLSreports

Central Garden Pet (GP7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Sep 08, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Sep 07, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Sep 04, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Sep 03, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Sep 02, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
0
0.00
Sep 01, 2026
35.80
35.80
35.80
35.80
35.80
-1.65%
0
0.00
Aug 31, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Aug 28, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Aug 27, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Aug 26, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Aug 25, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 24, 2026
36.00
36.00
36.00
36.00
36.00
-2.70%
0
0.00
Aug 21, 2026
36.40
37.00
36.40
37.00
37.00
0.00%
135
5.90
Aug 20, 2026
37.00
37.00
37.00
37.00
37.00
+3.35%
0
0.00
Aug 19, 2026
35.80
35.80
35.80
35.80
35.80
-3.24%
0
0.00
Aug 18, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
50
2.26
Aug 17, 2026
37.00
37.00
37.00
37.00
37.00
-2.12%
0
0.00
Aug 14, 2026
37.80
37.80
37.80
37.80
37.80
+2.16%
0
0.00
Aug 13, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 12, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 11, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 10, 2026
37.00
37.00
37.00
37.00
37.00
-7.50%
0
0.00
Aug 07, 2026
40.00
40.00
40.00
40.00
40.00
+9.29%
0
0.00
Aug 06, 2026
36.60
36.60
36.60
36.60
36.60
+2.23%
0
0.00
Aug 05, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Aug 04, 2026
35.80
35.80
35.80
35.80
35.80
-3.76%
0
0.00
Aug 03, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Jul 31, 2026
37.20
37.20
37.20
37.20
37.20
-8.82%
0
0.00
Jul 30, 2026
36.60
40.80
36.60
40.80
40.80
+12.71%
30
1.20
Jul 29, 2026
36.20
36.20
36.20
36.20
36.20
+2.84%
0
0.00
Jul 28, 2026
35.20
35.20
35.20
35.20
35.20
-6.88%
0
0.00
Jul 27, 2026
37.20
38.20
37.20
37.80
37.80
+4.42%
850
74.38
Jul 24, 2026
36.20
36.20
36.20
36.20
36.20
-1.09%
0
0.00
Jul 23, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Jul 22, 2026
36.20
36.20
36.20
36.20
36.20
-1.09%
0
0.00
Jul 21, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Jul 20, 2026
36.20
36.20
36.20
36.20
36.20
-3.21%
0
0.00
Jul 17, 2026
37.40
37.40
37.40
37.40
37.40
-3.61%
0
0.00
Jul 16, 2026
36.00
38.80
36.00
38.80
38.80
+8.38%
183
21.47
Jul 15, 2026
35.80
35.80
35.80
35.80
35.80
-2.72%
0
0.00
Jul 14, 2026
36.80
36.80
36.80
36.80
36.80
+5.75%
0
0.00
Jul 13, 2026
34.80
34.80
34.80
34.80
34.80
-6.45%
0
0.00
Jul 10, 2026
37.20
37.20
37.20
37.20
37.20
+4.49%
0
0.00
Jul 09, 2026
35.60
35.60
35.60
35.60
35.60
-3.78%
0
0.00
Jul 08, 2026
37.00
37.00
37.00
37.00
37.00
+4.52%
0
0.00
Jul 07, 2026
35.40
35.40
35.40
35.40
35.40
-2.21%
0
0.00
Jul 06, 2026
36.20
36.20
36.20
36.20
36.20
-4.23%
0
0.00
Jul 03, 2026
37.80
37.80
37.80
37.80
37.80
+2.16%
0
0.00
Jul 02, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Rows:
50