TipRanks
Central Garden & Pet (DE:GP7)
FRANKFURT:GP7
Germany Market
GP7
Central Garden Pet
RESEARCH TOOLSreports

Central Garden Pet (GP7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Oct 29, 2026
37.60
37.60
37.60
37.60
37.60
-3.59%
0
0.00
Oct 28, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
0.00
Oct 27, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
Oct 26, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Oct 23, 2026
38.40
38.40
38.40
38.40
38.40
+6.67%
0
0.00
Oct 22, 2026
36.00
36.00
36.00
36.00
36.00
-2.70%
0
0.00
Oct 21, 2026
37.00
37.00
37.00
37.00
37.00
+5.11%
0
0.00
Oct 20, 2026
35.20
35.20
35.20
35.20
35.20
-3.83%
0
0.00
Oct 19, 2026
36.60
36.60
36.60
36.60
36.60
+2.23%
0
0.00
Oct 16, 2026
35.80
35.80
35.80
35.80
35.80
+3.47%
0
0.00
Oct 15, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Oct 14, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Oct 13, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Oct 12, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Oct 09, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Oct 08, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Oct 07, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Oct 06, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Oct 05, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Oct 02, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Oct 01, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Sep 30, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Sep 29, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Sep 28, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Sep 25, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Sep 24, 2026
33.00
33.00
33.00
33.00
33.00
-2.94%
0
0.00
Sep 23, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Sep 22, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Sep 21, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
0
0.00
Sep 18, 2026
34.20
35.00
34.20
35.00
35.00
+1.74%
59
2.36
Sep 17, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
0
0.00
Sep 16, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Sep 15, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Sep 14, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Sep 11, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Sep 10, 2026
33.00
33.00
33.00
33.00
33.00
-2.94%
0
0.00
Sep 09, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Sep 08, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Sep 07, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Sep 04, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Sep 03, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Sep 02, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
0
0.00
Sep 01, 2026
35.80
35.80
35.80
35.80
35.80
-1.65%
0
0.00
Aug 31, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Aug 28, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Aug 27, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Aug 26, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Aug 25, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 24, 2026
36.00
36.00
36.00
36.00
36.00
-2.70%
0
0.00
Rows:
50