TipRanks
Compagnie de Saint-Gobain SA (DE:GOBU)
FRANKFURT:GOBU
Germany Market

Compagnie de Saint-Gobain SA (GOBU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
-
Oct 28, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
-
Oct 27, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
-
Oct 26, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
-
Oct 23, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
-
Oct 22, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
-
Oct 21, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
-
Oct 20, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Oct 19, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
-
Oct 16, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
-
Oct 15, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
-
Oct 14, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Oct 13, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
-
Oct 12, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
-
Oct 09, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
-
Oct 08, 2026
6.30
6.30
6.30
6.30
6.30
-3.08%
0
-
Oct 07, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Oct 06, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Oct 05, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Oct 02, 2026
6.45
6.45
6.45
6.45
6.45
-3.73%
0
0.00
Oct 01, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Sep 30, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Sep 29, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Sep 28, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Sep 25, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Sep 24, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Sep 23, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Sep 22, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Sep 21, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Sep 18, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Sep 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 16, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 15, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Sep 14, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Sep 11, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Sep 10, 2026
7.00
7.00
7.00
7.00
7.00
-3.45%
0
0.00
Sep 09, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Sep 08, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
0.00
Sep 07, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 04, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 03, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Sep 02, 2026
7.45
7.45
7.45
7.45
7.45
-3.25%
0
0.00
Sep 01, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Aug 31, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 28, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
0
0.00
Aug 27, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
0.00
Aug 26, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Aug 25, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
0
0.00
Aug 24, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Aug 21, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Rows:
50