tiprankstipranks
Compagnie de Saint-Gobain SA (DE:GOBU)
FRANKFURT:GOBU
Germany Market
GOBU
Compagnie de Saint-Gobain SA
RESEARCH TOOLSreports

Compagnie de Saint-Gobain SA (GOBU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Sep 10, 2026
7.00
7.00
7.00
7.00
7.00
-3.45%
0
0.00
Sep 09, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Sep 08, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
0.00
Sep 07, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 04, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 03, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Sep 02, 2026
7.45
7.45
7.45
7.45
7.45
-3.25%
0
0.00
Sep 01, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Aug 31, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 28, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
0
0.00
Aug 27, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
0.00
Aug 26, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Aug 25, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
0
0.00
Aug 24, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Aug 21, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Aug 20, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
0
0.00
Aug 19, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Aug 18, 2026
7.90
7.90
7.90
7.90
7.90
-3.66%
0
0.00
Aug 17, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Aug 14, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Aug 13, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Aug 12, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Aug 11, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Aug 10, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Aug 07, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Aug 06, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Aug 05, 2026
8.35
8.35
8.35
8.35
8.35
+1.83%
0
0.00
Aug 04, 2026
8.20
8.20
8.20
8.20
8.20
+1.86%
0
0.00
Aug 03, 2026
8.05
8.05
8.05
8.05
8.05
+5.23%
0
0.00
Jul 31, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
0
0.00
Jul 30, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Jul 29, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
0.00
Jul 28, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Jul 27, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Jul 24, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
0
0.00
Jul 23, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 22, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jul 21, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Jul 20, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Jul 17, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Jul 16, 2026
7.50
7.50
7.50
7.50
7.50
+2.74%
0
0.00
Jul 15, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Jul 14, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Jul 13, 2026
7.40
7.40
7.40
7.40
7.40
+2.07%
0
0.00
Jul 10, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
1,000
335.11
Jul 09, 2026
7.30
7.30
7.30
7.30
7.30
-2.67%
0
0.00
Jul 08, 2026
3.83
7.50
3.83
7.50
7.50
-3.85%
0
0.00
Jul 07, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Jul 06, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Rows:
50