Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2026
21.58
21.62
21.58
21.62
21.62
-3.14%
0
0.00
Aug 06, 2026
22.64
22.64
22.32
22.32
22.32
-0.62%
0
0.00
Aug 05, 2026
22.38
22.46
22.38
22.46
22.46
-1.40%
0
0.00
Aug 04, 2026
22.62
22.78
22.62
22.78
22.78
+2.43%
0
0.00
Aug 03, 2026
22.10
22.24
22.08
22.24
22.24
-0.36%
0
0.00
Jul 31, 2026
22.48
22.48
22.32
22.32
22.32
+1.82%
0
0.00
Jul 30, 2026
21.90
21.92
21.88
21.92
21.92
-0.27%
0
0.00
Jul 29, 2026
22.10
22.12
21.98
21.98
21.98
-0.36%
0
0.00
Jul 28, 2026
21.92
22.06
21.90
22.06
22.06
-3.42%
0
0.00
Jul 27, 2026
23.48
23.48
22.84
22.84
22.84
+1.69%
0
0.00
Jul 24, 2026
22.46
22.50
22.46
22.46
22.46
+2.37%
0
0.00
Jul 23, 2026
21.96
21.96
21.94
21.94
21.94
-0.27%
0
0.00
Jul 22, 2026
21.96
22.00
21.96
22.00
22.00
+0.18%
0
0.00
Jul 21, 2026
21.98
21.98
21.96
21.96
21.96
+4.47%
0
0.00
Jul 20, 2026
20.86
21.02
20.86
21.02
21.02
-3.13%
0
0.00
Jul 17, 2026
21.74
21.76
21.70
21.70
21.70
-0.46%
0
0.00
Jul 16, 2026
21.72
21.80
21.70
21.80
21.80
-1.36%
0
0.00
Jul 15, 2026
22.06
22.10
22.06
22.10
22.10
+0.73%
0
0.00
Jul 14, 2026
22.00
22.00
21.94
21.94
21.94
+0.27%
0
0.00
Jul 13, 2026
22.14
22.14
21.88
21.88
21.88
+3.50%
0
0.00
Jul 10, 2026
21.04
21.14
21.04
21.14
21.14
-3.29%
0
0.00
Jul 09, 2026
21.82
21.86
21.82
21.86
21.86
+1.49%
0
0.00
Jul 08, 2026
21.62
21.62
21.50
21.54
21.54
+0.09%
50
2.35
Jul 07, 2026
21.68
21.70
21.52
21.52
21.52
+1.13%
0
0.00
Jul 06, 2026
21.30
21.30
21.28
21.28
21.28
+0.47%
0
0.00
Jul 03, 2026
21.24
21.24
21.18
21.18
21.18
-1.76%
0
0.00
Jul 02, 2026
21.42
21.56
21.42
21.56
21.56
0.00%
0
0.00
Jul 01, 2026
21.46
21.56
21.46
21.56
21.56
+1.70%
0
0.00
Jun 30, 2026
21.20
21.20
21.20
21.20
21.20
+2.71%
0
0.00
Jun 29, 2026
20.54
20.64
20.54
20.64
20.64
+1.88%
0
0.00
Jun 26, 2026
20.42
20.42
20.26
20.26
20.26
-4.07%
0
0.00
Jun 25, 2026
21.10
21.12
21.10
21.12
21.12
-2.49%
0
0.00
Jun 24, 2026
21.64
21.66
21.64
21.66
21.66
+5.97%
0
0.00
Jun 23, 2026
20.30
20.44
20.30
20.44
20.44
-1.92%
0
0.00
Jun 22, 2026
20.32
20.84
20.32
20.84
20.84
+0.58%
0
0.00
Jun 19, 2026
20.70
20.72
20.70
20.72
20.72
+1.97%
62
2.64
Jun 18, 2026
20.16
20.32
20.16
20.32
20.32
-3.24%
0
0.00
Jun 17, 2026
20.08
21.00
20.06
21.00
21.00
+3.14%
0
0.00
Jun 16, 2026
20.42
20.42
20.36
20.36
20.36
-2.12%
0
0.00
Jun 15, 2026
20.76
20.80
20.74
20.80
20.80
+1.76%
0
0.00
Jun 12, 2026
20.40
20.44
20.40
20.44
20.44
+0.10%
0
0.00
Jun 11, 2026
20.42
20.42
20.42
20.42
20.42
+0.29%
0
0.00
Jun 10, 2026
20.42
20.42
20.36
20.36
20.36
-1.55%
0
0.00
Jun 09, 2026
20.62
20.68
20.62
20.68
20.68
-2.54%
0
0.00
Jun 08, 2026
21.12
21.22
21.12
21.22
21.22
+2.71%
2
0.03
Jun 05, 2026
20.52
20.66
20.52
20.66
20.66
-0.86%
0
0.00
Jun 04, 2026
20.54
20.84
20.54
20.84
20.84
+1.46%
0
0.00
Jun 03, 2026
20.56
20.56
20.54
20.54
20.54
+0.20%
0
0.00
Jun 02, 2026
20.50
20.52
20.50
20.50
20.50
+0.20%
0
0.00
Jun 01, 2026
20.46
20.46
20.46
20.46
20.46
-0.49%
0
0.00
Rows: