tiprankstipranks
Genesco Inc. (DE:GN8)
FRANKFURT:GN8
Germany Market
GN8
Genesco
RESEARCH TOOLSreports

Genesco (GN8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
29.40
29.40
29.40
29.40
29.40
-3.29%
0
0.00
Sep 08, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 07, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Sep 04, 2026
29.40
30.00
29.40
30.00
30.00
+4.90%
83
∞
Sep 03, 2026
28.60
28.60
28.60
28.60
28.60
+2.88%
0
-
Sep 02, 2026
27.80
27.80
27.80
27.80
27.80
-2.80%
0
-
Sep 01, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
-
Aug 31, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Aug 28, 2026
28.00
28.00
28.00
28.00
28.00
-4.76%
0
0.00
Aug 27, 2026
29.40
29.40
29.40
29.40
29.40
+3.52%
0
0.00
Aug 26, 2026
28.40
28.40
28.40
28.40
28.40
-4.70%
0
0.00
Aug 25, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Aug 24, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Aug 21, 2026
29.00
29.00
29.00
29.00
29.00
-2.68%
0
0.00
Aug 20, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Aug 19, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Aug 18, 2026
29.40
29.40
29.40
29.40
29.40
-2.00%
0
0.00
Aug 17, 2026
30.00
30.00
30.00
30.00
30.00
-1.32%
0
0.00
Aug 14, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Aug 13, 2026
30.20
30.20
30.20
30.20
30.20
-4.43%
0
0.00
Aug 12, 2026
31.60
31.60
31.60
31.60
31.60
-2.47%
0
0.00
Aug 11, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Aug 10, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Aug 07, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
0.00
Aug 06, 2026
33.60
33.60
33.60
33.60
33.60
-1.75%
0
0.00
Aug 05, 2026
34.20
34.20
34.20
34.20
34.20
+1.18%
0
0.00
Aug 04, 2026
33.80
33.80
33.80
33.80
33.80
+1.81%
0
0.00
Aug 03, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Jul 31, 2026
33.40
33.40
33.40
33.40
33.40
-1.76%
0
0.00
Jul 30, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Jul 29, 2026
33.60
33.60
33.60
33.60
33.60
+3.70%
0
0.00
Jul 28, 2026
32.40
32.40
32.40
32.40
32.40
+3.18%
0
0.00
Jul 27, 2026
31.40
31.40
31.40
31.40
31.40
+3.29%
0
0.00
Jul 24, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Jul 23, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
Jul 22, 2026
31.40
31.40
31.40
31.40
31.40
-3.68%
0
0.00
Jul 21, 2026
32.60
32.60
32.60
32.60
32.60
+1.88%
0
0.00
Jul 20, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Jul 17, 2026
31.80
31.80
31.80
31.80
31.80
+4.61%
0
0.00
Jul 16, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
0
0.00
Jul 15, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Jul 14, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Jul 13, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Jul 10, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jul 09, 2026
28.60
28.60
28.60
28.60
28.60
-1.38%
0
0.00
Jul 08, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jul 07, 2026
28.60
28.60
28.60
28.60
28.60
-1.38%
0
0.00
Jul 06, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Jul 03, 2026
28.80
28.80
28.80
28.80
28.80
-2.04%
0
0.00
Jul 02, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Rows:
50