TipRanks
Genesco Inc. (DE:GN8)
FRANKFURT:GN8
Germany Market
GN8
Genesco
RESEARCH TOOLSreports

Genesco (GN8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Oct 29, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Oct 28, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Oct 27, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Oct 26, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Oct 23, 2026
33.00
33.00
33.00
33.00
33.00
+5.10%
0
0.00
Oct 22, 2026
31.40
31.40
31.40
31.40
31.40
-3.09%
0
0.00
Oct 21, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Oct 20, 2026
32.20
32.20
32.20
32.20
32.20
-3.01%
0
0.00
Oct 19, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Oct 16, 2026
33.00
33.00
33.00
33.00
33.00
+4.43%
0
0.00
Oct 15, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Oct 14, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Oct 13, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Oct 12, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Oct 09, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Oct 08, 2026
32.20
32.20
32.20
32.20
32.20
+1.26%
0
0.00
Oct 07, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
0.00
Oct 06, 2026
31.60
31.60
31.60
31.60
31.60
+2.60%
0
0.00
Oct 05, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Oct 02, 2026
30.80
30.80
30.80
30.80
30.80
+3.36%
0
0.00
Oct 01, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Sep 30, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Sep 29, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
0
0.00
Sep 28, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Sep 25, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Sep 24, 2026
29.40
29.40
29.40
29.40
29.40
-3.29%
0
0.00
Sep 23, 2026
30.40
30.40
30.40
30.40
30.40
+4.83%
0
0.00
Sep 22, 2026
29.00
29.00
29.00
29.00
29.00
+2.11%
0
0.00
Sep 21, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Sep 18, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Sep 17, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Sep 16, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
0.00
Sep 15, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Sep 14, 2026
29.80
29.80
29.80
29.80
29.80
+4.20%
0
0.00
Sep 11, 2026
28.60
28.60
28.60
28.60
28.60
-2.05%
0
0.00
Sep 10, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Sep 09, 2026
29.40
29.40
29.40
29.40
29.40
-3.29%
0
0.00
Sep 08, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 07, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Sep 04, 2026
29.40
30.00
29.40
30.00
30.00
+4.90%
83
∞
Sep 03, 2026
28.60
28.60
28.60
28.60
28.60
+2.88%
0
-
Sep 02, 2026
27.80
27.80
27.80
27.80
27.80
-2.80%
0
-
Sep 01, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
-
Aug 31, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Aug 28, 2026
28.00
28.00
28.00
28.00
28.00
-4.76%
0
0.00
Aug 27, 2026
29.40
29.40
29.40
29.40
29.40
+3.52%
0
0.00
Aug 26, 2026
28.40
28.40
28.40
28.40
28.40
-4.70%
0
0.00
Aug 25, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Aug 24, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Rows:
50