TipRanks
Glacier Bancorp (DE:GLC)
FRANKFURT:GLC
Germany Market
GLC
Glacier Bancorp
RESEARCH TOOLSreports

Glacier Bancorp (GLC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
41.20
41.20
41.20
41.20
41.20
-2.83%
0
0.00
Oct 28, 2026
42.40
42.40
42.40
42.40
42.40
+0.95%
0
0.00
Oct 27, 2026
42.00
42.00
42.00
42.00
42.00
+2.44%
0
0.00
Oct 26, 2026
41.00
41.00
41.00
41.00
41.00
+4.59%
0
0.00
Oct 23, 2026
39.20
39.20
39.20
39.20
39.20
+4.26%
0
0.00
Oct 22, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Oct 21, 2026
38.00
38.00
38.00
38.00
38.00
+2.70%
0
0.00
Oct 20, 2026
37.00
37.00
37.00
37.00
37.00
-2.12%
0
0.00
Oct 19, 2026
37.80
37.80
37.80
37.80
37.80
+1.07%
0
0.00
Oct 16, 2026
37.40
37.40
37.40
37.40
37.40
+2.75%
0
0.00
Oct 15, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Oct 14, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Oct 13, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Oct 12, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Oct 09, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Oct 08, 2026
36.60
36.60
36.60
36.60
36.60
-1.61%
0
0.00
Oct 07, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Oct 06, 2026
37.40
37.40
37.40
37.40
37.40
+0.30%
0
0.00
Oct 05, 2026
37.60
37.60
37.60
37.60
37.29
+0.54%
0
0.00
Oct 02, 2026
37.40
37.40
37.40
37.40
37.09
+1.08%
0
0.00
Oct 01, 2026
37.00
37.00
37.00
37.00
36.69
-0.54%
0
0.00
Sep 30, 2026
37.20
37.20
37.20
37.20
36.89
0.00%
0
0.00
Sep 29, 2026
37.20
37.20
37.20
37.20
36.89
-1.59%
0
0.00
Sep 28, 2026
37.80
37.80
37.80
37.80
37.49
+0.53%
0
0.00
Sep 25, 2026
37.60
37.60
37.60
37.60
37.29
+1.08%
0
0.00
Sep 24, 2026
37.20
37.20
37.20
37.20
36.89
-4.12%
0
0.00
Sep 23, 2026
38.80
38.80
38.80
38.80
38.48
0.00%
0
0.00
Sep 22, 2026
38.80
38.80
38.80
38.80
38.48
0.00%
0
0.00
Sep 21, 2026
37.00
38.80
37.00
38.80
38.48
+5.44%
200
25.10
Sep 18, 2026
36.80
36.80
36.80
36.80
36.50
-1.08%
0
0.00
Sep 17, 2026
37.20
37.20
37.20
37.20
36.89
+0.54%
0
0.00
Sep 16, 2026
37.00
37.00
37.00
37.00
36.69
-1.07%
0
0.00
Sep 15, 2026
37.40
37.40
37.40
37.40
37.09
+0.54%
0
0.00
Sep 14, 2026
37.20
37.20
37.20
37.20
36.89
-1.06%
0
0.00
Sep 11, 2026
37.60
37.60
37.60
37.60
37.29
-2.08%
0
0.00
Sep 10, 2026
37.20
38.40
37.20
38.40
38.08
+2.13%
200
41.72
Sep 09, 2026
37.60
37.60
37.60
37.60
37.29
-1.05%
0
0.00
Sep 08, 2026
38.00
38.00
38.00
38.00
37.69
+1.60%
0
0.00
Sep 07, 2026
37.40
37.40
37.40
37.40
37.09
-1.06%
0
0.00
Sep 04, 2026
37.80
37.80
37.80
37.80
37.49
0.00%
0
0.00
Sep 03, 2026
37.80
37.80
37.80
37.80
37.49
+2.72%
0
0.00
Sep 02, 2026
36.80
36.80
36.80
36.80
36.50
-2.65%
0
0.00
Sep 01, 2026
37.80
37.80
37.80
37.80
37.49
-1.05%
0
0.00
Aug 31, 2026
38.20
38.20
38.20
38.20
37.88
-0.52%
0
0.00
Aug 28, 2026
38.40
38.40
38.40
38.40
38.08
0.00%
0
0.00
Aug 27, 2026
38.40
38.40
38.40
38.40
38.08
+0.52%
0
0.00
Aug 26, 2026
38.20
38.20
38.20
38.20
37.88
-2.05%
0
0.00
Aug 25, 2026
39.00
39.00
39.00
39.00
38.68
+2.09%
0
0.00
Aug 24, 2026
38.20
38.20
38.20
38.20
37.88
0.00%
0
0.00
Aug 21, 2026
38.20
38.20
38.20
38.20
37.88
-1.55%
0
0.00
Rows:
50