tiprankstipranks
Glacier Bancorp (DE:GLC)
FRANKFURT:GLC
Germany Market
GLC
Glacier Bancorp
RESEARCH TOOLSreports

Glacier Bancorp (GLC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Sep 03, 2026
37.80
37.80
37.80
37.80
37.80
+2.72%
0
0.00
Sep 02, 2026
36.80
36.80
36.80
36.80
36.80
-2.65%
0
0.00
Sep 01, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
0
0.00
Aug 31, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 28, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Aug 27, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Aug 26, 2026
38.20
38.20
38.20
38.20
38.20
-2.05%
0
0.00
Aug 25, 2026
39.00
39.00
39.00
39.00
39.00
+2.09%
0
0.00
Aug 24, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Aug 21, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
0
0.00
Aug 20, 2026
38.80
38.80
38.80
38.80
38.80
-7.18%
0
0.00
Aug 19, 2026
39.60
41.80
39.60
41.80
41.80
+3.47%
152
63.84
Aug 18, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
0.00
Aug 17, 2026
40.80
40.80
40.80
40.80
40.80
-1.92%
0
0.00
Aug 14, 2026
41.60
41.60
41.60
41.60
41.60
+1.46%
0
0.00
Aug 13, 2026
41.00
41.00
41.00
41.00
41.00
+0.99%
0
0.00
Aug 12, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Aug 11, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
0.00
Aug 10, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Aug 07, 2026
40.20
40.20
40.20
40.20
40.20
-4.29%
0
0.00
Aug 06, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 05, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 04, 2026
42.00
42.00
42.00
42.00
42.00
+1.94%
0
0.00
Aug 03, 2026
41.20
41.20
41.20
41.20
41.20
-2.83%
0
0.00
Jul 31, 2026
42.40
42.40
42.40
42.40
42.40
+3.92%
0
0.00
Jul 30, 2026
40.80
40.80
40.80
40.80
40.80
-1.45%
0
0.00
Jul 29, 2026
41.40
41.40
41.40
41.40
41.40
+0.98%
0
0.00
Jul 28, 2026
41.00
41.00
41.00
41.00
41.00
-3.76%
0
0.00
Jul 27, 2026
42.60
42.60
42.60
42.60
42.60
-1.39%
0
0.00
Jul 24, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Jul 23, 2026
43.20
43.20
43.20
43.20
43.20
-2.70%
0
0.00
Jul 22, 2026
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Jul 21, 2026
44.60
44.60
44.60
44.60
44.60
-3.46%
0
0.00
Jul 20, 2026
46.20
46.20
46.20
46.20
46.20
+0.43%
0
0.00
Jul 17, 2026
45.20
46.00
45.20
46.00
46.00
+4.07%
150
∞
Jul 16, 2026
44.20
44.20
44.20
44.20
44.20
+1.84%
0
-
Jul 15, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
-
Jul 14, 2026
43.40
43.40
43.40
43.40
43.40
+1.40%
0
-
Jul 13, 2026
42.80
42.80
42.80
42.80
42.80
-2.28%
0
-
Jul 10, 2026
43.80
43.80
43.80
43.80
43.80
+3.79%
0
-
Jul 09, 2026
42.20
42.20
42.20
42.20
42.20
-4.52%
0
-
Jul 08, 2026
44.20
44.20
44.20
44.20
44.20
-2.21%
0
-
Jul 07, 2026
45.20
45.20
45.20
45.20
45.20
+4.85%
0
-
Jul 06, 2026
43.40
43.40
43.40
43.40
43.11
-0.91%
0
-
Jul 03, 2026
43.80
43.80
43.80
43.80
43.51
-3.10%
0
-
Jul 02, 2026
45.20
45.20
45.20
45.20
44.90
+3.67%
0
-
Jul 01, 2026
43.60
43.60
43.60
43.60
43.31
-0.46%
0
-
Jun 30, 2026
43.80
43.80
43.80
43.80
43.51
-3.53%
0
-
Jun 29, 2026
45.60
45.60
45.40
45.40
45.10
+5.09%
0
-
Rows:
50