tiprankstipranks
DMG MORI AKTIENGESELLSCHAFT (DE:GIL)
XETRA:GIL
Germany Market
GIL
DMG MORI AKTIENGESELLSCHAFT
RESEARCH TOOLSreports
Want to see DE:GIL full AI Analyst Report?

DMG MORI AKTIENGESELLSCHAFT (GIL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
47.50
47.50
47.30
47.30
47.30
-0.42%
8,961
3.02
Sep 10, 2026
47.50
47.50
47.40
47.50
47.50
0.00%
1,151
0.39
Sep 09, 2026
47.50
47.60
47.40
47.50
47.50
+0.21%
2,752
0.91
Sep 08, 2026
47.40
47.40
47.40
47.40
47.40
+0.21%
24
<0.01
Sep 07, 2026
47.40
47.40
47.30
47.30
47.30
-0.21%
9
<0.01
Sep 04, 2026
47.30
47.40
47.30
47.40
47.40
+0.21%
2,115
0.67
Sep 03, 2026
47.40
47.40
47.20
47.30
47.30
-0.21%
1,317
0.42
Sep 02, 2026
47.40
47.40
47.20
47.40
47.40
-0.21%
1,320
0.42
Sep 01, 2026
47.60
47.60
47.20
47.50
47.50
+0.21%
1,598
0.51
Aug 31, 2026
47.70
47.70
47.20
47.40
47.40
-0.63%
11,824
3.88
Aug 28, 2026
47.60
47.70
47.50
47.70
47.70
+0.63%
1,857
0.61
Aug 27, 2026
47.50
47.50
47.30
47.40
47.40
0.00%
2,747
0.91
Aug 26, 2026
47.20
47.50
47.20
47.40
47.40
+0.42%
941
0.31
Aug 25, 2026
47.50
47.50
47.20
47.20
47.20
-0.21%
13,056
4.60
Aug 24, 2026
47.50
47.50
47.30
47.30
47.30
-0.21%
265
0.09
Aug 21, 2026
47.30
47.50
47.30
47.40
47.40
+0.21%
1,678
0.58
Aug 20, 2026
47.20
47.50
47.20
47.30
47.30
-0.21%
1,444
0.50
Aug 19, 2026
47.50
47.50
47.30
47.40
47.40
-0.63%
1,394
0.48
Aug 18, 2026
47.40
47.70
47.40
47.70
47.70
0.00%
1,558
0.54
Aug 17, 2026
47.40
47.70
47.40
47.70
47.70
+0.42%
6,636
2.32
Aug 14, 2026
47.50
47.60
47.20
47.50
47.50
0.00%
8,667
3.10
Aug 13, 2026
47.50
47.50
47.20
47.50
47.50
0.00%
655
0.22
Aug 12, 2026
47.20
47.50
47.20
47.50
47.50
0.00%
6,457
2.24
Aug 11, 2026
47.40
47.50
47.20
47.50
47.50
+0.21%
2,487
0.88
Aug 10, 2026
47.50
47.50
47.30
47.40
47.40
-0.21%
1,931
0.68
Aug 07, 2026
47.50
47.50
47.20
47.50
47.50
0.00%
620
0.22
Aug 06, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
48
0.02
Aug 05, 2026
47.50
47.50
47.20
47.50
47.50
0.00%
1,204
0.42
Aug 04, 2026
47.20
47.50
47.10
47.50
47.50
+0.64%
14,682
5.62
Aug 03, 2026
47.30
47.30
47.00
47.20
47.20
-0.21%
8,349
3.33
Jul 31, 2026
47.10
47.30
47.10
47.30
47.30
+0.42%
2,902
1.16
Jul 30, 2026
47.00
47.30
47.00
47.10
47.10
+0.21%
333
0.13
Jul 29, 2026
47.30
47.30
47.00
47.00
47.00
0.00%
1,702
0.69
Jul 28, 2026
47.20
47.20
46.90
47.00
47.00
0.00%
20,693
9.57
Jul 27, 2026
47.10
47.20
47.00
47.00
47.00
0.00%
6,521
3.16
Jul 24, 2026
47.00
47.40
47.00
47.00
47.00
-0.21%
133
0.06
Jul 23, 2026
47.20
47.40
47.00
47.10
47.10
+0.21%
2,175
1.04
Jul 22, 2026
47.10
47.20
47.00
47.00
47.00
-0.42%
160
0.08
Jul 21, 2026
47.00
47.20
47.00
47.20
47.20
+0.64%
319
0.15
Jul 20, 2026
47.00
47.00
46.90
46.90
46.90
-0.21%
1,484
0.67
Jul 17, 2026
47.20
47.20
47.00
47.00
47.00
0.00%
185
0.08
Jul 16, 2026
47.20
47.20
47.00
47.00
47.00
-0.42%
858
0.37
Jul 15, 2026
47.00
47.20
47.00
47.20
47.20
+0.43%
503
0.22
Jul 14, 2026
47.30
47.30
47.00
47.00
47.00
-0.21%
2,403
1.00
Jul 13, 2026
47.20
47.20
47.00
47.10
47.10
-0.84%
2,550
1.07
Jul 10, 2026
47.50
47.80
47.20
47.50
47.50
+0.42%
8,320
3.67
Jul 09, 2026
47.10
47.30
47.00
47.30
47.30
+0.64%
4,334
1.87
Jul 08, 2026
46.90
47.10
46.90
47.00
47.00
0.00%
1,696
0.73
Jul 07, 2026
47.20
47.20
47.00
47.00
47.00
-0.42%
10,525
4.79
Jul 06, 2026
47.10
47.20
47.00
47.20
47.20
+0.21%
3,630
1.68
Rows:
50