tiprankstipranks
Gentoo Media Inc (DE:GI11)
FRANKFURT:GI11
Germany Market
GI11
Gentoo Media
RESEARCH TOOLSreports

Gentoo Media (GI11) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.29
0.29
0.28
0.28
0.28
-3.09%
0
0.00
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
0
0.00
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
+0.34%
0
0.00
Sep 07, 2026
0.30
0.30
0.29
0.29
0.29
-3.64%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
-0.98%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-2.87%
0
0.00
Sep 02, 2026
0.31
0.31
0.31
0.31
0.31
-10.54%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-10.23%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
+3.44%
0
0.00
Aug 28, 2026
0.40
0.40
0.38
0.38
0.38
-8.92%
0
0.00
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
-27.83%
0
0.00
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
-1.20%
0
0.00
Aug 25, 2026
0.58
0.58
0.58
0.58
0.58
+2.83%
0
0.00
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
+2.35%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
+1.47%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
-0.18%
0
0.00
Aug 17, 2026
0.58
0.58
0.55
0.55
0.55
-5.86%
0
0.00
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
+3.76%
0
0.00
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
-5.41%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
+1.55%
0
0.00
Aug 11, 2026
0.58
0.58
0.58
0.58
0.58
+0.17%
0
0.00
Aug 10, 2026
0.59
0.64
0.58
0.58
0.58
+1.22%
5,000
3,150.00
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
+4.94%
0
0.00
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
+0.55%
0
0.00
Aug 05, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 04, 2026
0.54
0.54
0.54
0.54
0.54
-2.51%
100
∞
Aug 03, 2026
0.56
0.56
0.56
0.56
0.56
+0.18%
0
-
Jul 31, 2026
0.59
0.59
0.56
0.56
0.56
-5.11%
0
-
Jul 30, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
0
-
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
0
-
Jul 28, 2026
0.59
0.59
0.59
0.59
0.59
-1.83%
0
-
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
0
-
Jul 24, 2026
0.60
0.60
0.60
0.60
0.60
+4.17%
0
-
Jul 23, 2026
0.58
0.58
0.58
0.58
0.58
-4.17%
0
-
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
-
Jul 21, 2026
0.61
0.61
0.61
0.61
0.61
+0.17%
0
-
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
-0.66%
0
-
Jul 17, 2026
0.60
0.61
0.60
0.61
0.61
+1.84%
0
-
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
-
Jul 15, 2026
0.60
0.60
0.60
0.60
0.60
+8.24%
0
-
Jul 14, 2026
0.56
0.56
0.56
0.56
0.56
-0.18%
0
-
Jul 13, 2026
0.55
0.56
0.55
0.56
0.56
+0.90%
0
-
Jul 10, 2026
0.54
0.55
0.54
0.55
0.55
+3.75%
0
-
Jul 09, 2026
0.53
0.53
0.53
0.53
0.53
+0.56%
0
-
Jul 08, 2026
0.52
0.53
0.52
0.53
0.53
+1.53%
0
-
Jul 07, 2026
0.52
0.52
0.52
0.52
0.52
-0.76%
0
-
Jul 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Jul 03, 2026
0.51
0.53
0.51
0.53
0.53
+8.44%
0
-
Rows:
50