TipRanks
Go Ultimate55% OFF

Gentoo Media (GI11) Historical Prices

DE:GI11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.410.410.410.41-0.49%00.00
Oct 29, 20260.410.410.410.410.41-1.92%00.00
Oct 28, 20260.420.420.420.420.42-3.03%00.00
Oct 27, 20260.430.430.430.430.43-1.38%00.00
Oct 26, 20260.440.440.440.440.44+0.00%00.00
Oct 23, 20260.430.440.430.440.44+1.16%00.00
Oct 22, 20260.430.430.430.430.43-0.69%00.00
Oct 21, 20260.430.430.430.430.43+0.00%00.00
Oct 20, 20260.430.430.430.430.43+0.00%00.00
Oct 19, 20260.430.430.430.430.43+0.00%00.00
Oct 16, 20260.430.430.430.430.43+0.46%00.00
Oct 15, 20260.430.430.430.430.43-1.82%00.00
Oct 14, 20260.440.440.440.440.44+2.33%00.00
Oct 13, 20260.430.430.430.430.43+0.00%00.00
Oct 12, 20260.420.430.420.430.43+0.00%00.00
Oct 09, 20260.430.430.430.430.43-2.05%00.00
Oct 08, 20260.440.440.440.440.44+1.62%00.00
Oct 07, 20260.430.430.430.430.43-1.60%00.00
Oct 06, 20260.440.440.440.440.44+0.23%00.00
Oct 05, 20260.430.440.430.440.44+0.92%00.00
Oct 02, 20260.380.430.380.430.43+40.13%00.00
Oct 01, 20260.310.310.310.310.31-0.64%00.00
Sep 30, 20260.310.310.310.310.31-2.20%00.00
Sep 29, 20260.320.320.320.320.32+0.00%00.00
Sep 28, 20260.330.330.320.320.32-3.05%00.00
Sep 25, 20260.320.330.320.330.33+1.86%00.00
Sep 24, 20260.320.320.320.320.32+1.26%00.00
Sep 23, 20260.330.330.320.320.32-4.22%00.00
Sep 22, 20260.330.330.330.330.33+0.61%00.00
Sep 21, 20260.320.330.320.330.33+2.80%00.00
Sep 18, 20260.320.320.320.320.32+0.00%00.00
Sep 17, 20260.320.320.320.320.32+0.94%00.00
Sep 16, 20260.280.320.280.320.32+13.57%00.00
Sep 15, 20260.280.280.280.280.28-9.39%00.00
Sep 14, 20260.280.310.280.310.31+8.80%00.00
Sep 11, 20260.280.280.280.280.28+0.71%00.00
Sep 10, 20260.290.290.280.280.28-3.09%00.00
Sep 09, 20260.290.290.290.290.29-0.34%00.00
Sep 08, 20260.290.290.290.290.29+0.34%00.00
Sep 07, 20260.300.300.290.290.29-3.64%00.00
Sep 04, 20260.300.300.300.300.30-0.98%00.00
Sep 03, 20260.310.310.310.310.31-2.87%00.00
Sep 02, 20260.310.310.310.310.31-10.54%00.00
Sep 01, 20260.350.350.350.350.35-10.23%00.00
Aug 31, 20260.390.390.390.390.39+3.44%00.00
Aug 28, 20260.400.400.380.380.38-8.92%00.00
Aug 27, 20260.420.420.420.420.42-27.83%00.00
Aug 26, 20260.580.580.580.580.58-1.20%00.00
Aug 25, 20260.580.580.580.580.58+2.83%00.00
Aug 24, 20260.570.570.570.570.57+0.00%00.00