TipRanks
Go Ultimate55% OFF

PT Gajah Tunggal Tbk (GH8) Historical Prices

DE:GH8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-7.14%0NaN
Oct 29, 20260.040.040.040.040.04-2.33%0NaN
Oct 28, 20260.040.040.040.040.04+0.00%0NaN
Oct 27, 20260.040.040.040.040.04+0.00%0NaN
Oct 26, 20260.040.040.040.040.04-4.44%0NaN
Oct 23, 20260.050.050.050.050.05+0.00%0NaN
Oct 22, 20260.050.050.050.050.05+4.65%0NaN
Oct 21, 20260.040.040.040.040.04+2.38%0NaN
Oct 20, 20260.040.040.040.040.04+16.67%0NaN
Oct 19, 20260.040.040.040.040.04-10.00%0NaN
Oct 16, 20260.040.040.040.040.04-13.04%0NaN
Oct 15, 20260.050.050.050.050.05-4.17%0NaN
Oct 14, 20260.050.050.050.050.05+0.00%0NaN
Oct 13, 20260.050.050.050.050.05+0.00%0NaN
Oct 12, 20260.050.050.050.050.05+0.00%0NaN
Oct 09, 20260.050.050.050.050.05+0.00%0NaN
Oct 08, 20260.050.050.050.050.05-2.04%0NaN
Oct 07, 20260.050.050.050.050.05+0.00%0NaN
Oct 06, 20260.050.050.050.050.05+0.00%0NaN
Oct 05, 20260.050.050.050.050.05+8.89%0NaN
Oct 02, 20260.050.050.050.050.05+0.00%0NaN
Oct 01, 20260.050.050.050.050.05-2.17%0NaN
Sep 30, 20260.050.050.050.050.05+0.00%0NaN
Sep 29, 20260.050.050.050.050.05+0.00%0NaN
Sep 28, 20260.050.050.050.050.05-2.13%0NaN
Sep 25, 20260.050.050.050.050.05-4.08%0NaN
Sep 24, 20260.050.050.050.050.05+0.00%0NaN
Sep 23, 20260.050.050.050.050.05+0.00%0NaN
Sep 22, 20260.050.050.050.050.05-2.00%0NaN
Sep 21, 20260.050.050.050.050.05-1.96%0NaN
Sep 18, 20260.050.050.050.050.05+0.00%0NaN
Sep 17, 20260.050.050.050.050.05+0.00%0NaN
Sep 16, 20260.050.050.050.050.05+0.00%0NaN
Sep 15, 20260.050.050.050.050.05+2.00%0NaN
Sep 14, 20260.050.050.050.050.05-1.96%0NaN
Sep 11, 20260.050.050.050.050.05+0.00%0NaN
Sep 10, 20260.050.050.050.050.05-3.77%0NaN
Sep 09, 20260.050.050.050.050.05+0.00%0NaN
Sep 08, 20260.050.050.050.050.05+0.00%0NaN
Sep 07, 20260.050.050.050.050.05+0.00%0NaN
Sep 04, 20260.050.050.050.050.05+0.00%0NaN
Sep 03, 20260.050.050.050.050.05+1.92%0NaN
Sep 02, 20260.050.050.050.050.05-3.70%0NaN
Sep 01, 20260.050.050.050.050.05+1.89%0NaN
Aug 31, 20260.050.050.050.050.05-1.85%0NaN
Aug 28, 20260.050.050.050.050.05+1.89%0NaN
Aug 27, 20260.050.050.050.050.05+1.92%0NaN
Aug 26, 20260.050.050.050.050.05+0.00%0NaN
Aug 25, 20260.050.050.050.050.05+0.00%0NaN
Aug 24, 20260.050.050.050.050.05+1.96%0NaN