Want to see DE:GFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
28.30
28.65
27.75
27.95
27.95
-1.41%
42,658
0.57
Oct 29, 2026
28.50
28.50
28.10
28.35
28.35
-0.87%
40,939
0.55
Oct 28, 2026
28.70
29.00
28.50
28.60
28.60
-0.52%
35,977
0.48
Oct 27, 2026
28.40
29.35
28.40
28.75
28.75
+0.88%
84,343
1.12
Oct 26, 2026
28.25
29.25
28.10
28.50
28.50
+1.24%
73,274
0.94
Oct 23, 2026
28.40
28.40
27.50
28.15
28.15
-0.53%
69,474
0.89
Oct 22, 2026
28.90
29.15
28.30
28.30
28.30
-2.92%
120,101
1.56
Oct 21, 2026
28.20
29.30
28.10
29.15
29.15
+5.05%
178,832
2.38
Oct 20, 2026
27.90
27.90
26.75
27.75
27.75
+0.91%
58,498
0.78
Oct 19, 2026
27.20
27.90
27.15
27.50
27.50
+1.10%
37,958
0.51
Oct 16, 2026
27.60
28.15
27.15
27.20
27.20
-1.45%
63,988
0.86
Oct 15, 2026
27.20
27.70
26.60
27.60
27.60
+0.73%
103,464
1.41
Oct 14, 2026
27.95
28.20
27.40
27.40
27.40
-1.79%
65,260
0.90
Oct 13, 2026
26.75
28.05
26.75
27.90
27.90
+3.33%
152,015
2.14
Oct 12, 2026
27.45
27.50
26.95
27.00
27.00
-0.92%
58,245
0.82
Oct 09, 2026
26.20
27.25
26.20
27.25
27.25
+6.24%
89,476
1.27
Oct 08, 2026
25.50
26.50
25.50
25.65
25.65
+0.20%
56,717
0.80
Oct 07, 2026
26.80
26.95
25.45
25.60
25.60
-4.48%
93,710
1.33
Oct 06, 2026
26.55
27.25
26.55
26.80
26.80
+1.32%
83,851
1.20
Oct 05, 2026
26.50
26.65
26.20
26.45
26.45
-0.19%
139,568
2.01
Oct 02, 2026
26.30
26.85
26.15
26.50
26.50
+0.57%
74,661
1.09
Oct 01, 2026
25.20
27.45
24.95
26.35
26.35
+3.33%
91,882
1.36
Sep 30, 2026
25.60
25.85
24.85
25.50
25.50
0.00%
47,725
0.71
Sep 29, 2026
25.10
25.75
25.00
25.50
25.50
+0.79%
26,935
0.40
Sep 28, 2026
25.25
25.65
24.90
25.30
25.30
+1.00%
55,784
0.84
Sep 25, 2026
25.60
25.70
24.95
25.05
25.05
-1.38%
32,714
0.49
Sep 24, 2026
26.00
26.00
25.35
25.40
25.40
-2.12%
27,787
0.42
Sep 23, 2026
26.00
26.25
25.70
25.95
25.95
0.00%
43,869
0.66
Sep 22, 2026
26.80
26.85
25.90
25.95
25.95
-2.81%
33,766
0.50
Sep 21, 2026
26.50
26.90
26.05
26.70
26.70
+2.30%
45,462
0.68
Sep 18, 2026
26.75
26.80
26.00
26.10
26.10
-2.79%
99,298
1.50
Sep 17, 2026
26.70
26.85
26.15
26.85
26.85
+2.29%
81,449
1.24
Sep 16, 2026
26.70
26.70
26.00
26.25
26.25
-1.13%
66,501
1.01
Sep 15, 2026
26.10
26.55
25.50
26.55
26.55
+2.51%
201,643
3.19
Sep 14, 2026
25.35
26.15
25.00
25.90
25.90
+3.81%
66,429
1.06
Sep 11, 2026
24.85
25.10
24.40
24.95
24.95
+1.22%
26,262
0.42
Sep 10, 2026
24.80
24.90
24.30
24.65
24.65
0.00%
44,880
0.71
Sep 09, 2026
24.80
24.85
24.30
24.65
24.65
-1.20%
74,046
1.18
Sep 08, 2026
25.90
25.90
24.65
24.95
24.95
-2.73%
28,687
0.46
Sep 07, 2026
25.75
25.75
24.95
25.65
25.65
-0.58%
37,690
0.60
Sep 04, 2026
26.70
26.80
25.75
25.80
25.80
-2.27%
62,931
1.00
Sep 03, 2026
24.80
26.75
24.70
26.40
26.40
+6.45%
132,945
2.17
Sep 02, 2026
26.00
26.00
24.40
24.80
24.80
-5.70%
70,855
1.15
Sep 01, 2026
26.15
27.10
26.00
26.30
26.30
+3.75%
142,167
2.37
Aug 31, 2026
25.40
25.65
25.10
25.35
25.35
-0.20%
48,126
0.80
Aug 28, 2026
25.65
26.05
25.20
25.40
25.40
-2.12%
146,782
2.48
Aug 27, 2026
23.20
25.95
23.05
25.95
25.95
+15.08%
247,419
4.28
Aug 26, 2026
22.40
22.80
22.40
22.55
22.55
0.00%
20,851
0.36
Aug 25, 2026
22.75
22.85
22.45
22.55
22.55
-0.44%
32,365
0.55
Aug 24, 2026
22.90
23.05
22.65
22.65
22.65
-1.09%
19,939
0.34
Rows: