Want to see DE:GFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
24.80
24.85
24.30
24.65
24.65
-1.20%
74,046
1.18
Sep 08, 2026
25.90
25.90
24.65
24.95
24.95
-2.73%
28,687
0.46
Sep 07, 2026
25.75
25.75
24.95
25.65
25.65
-0.58%
37,690
0.60
Sep 04, 2026
26.70
26.80
25.75
25.80
25.80
-2.27%
62,931
1.00
Sep 03, 2026
24.80
26.75
24.70
26.40
26.40
+6.45%
132,945
2.17
Sep 02, 2026
26.00
26.00
24.40
24.80
24.80
-5.70%
70,855
1.15
Sep 01, 2026
26.15
27.10
26.00
26.30
26.30
+3.75%
142,167
2.37
Aug 31, 2026
25.40
25.65
25.10
25.35
25.35
-0.20%
48,126
0.80
Aug 28, 2026
25.65
26.05
25.20
25.40
25.40
-2.12%
146,782
2.48
Aug 27, 2026
23.20
25.95
23.05
25.95
25.95
+15.08%
247,419
4.28
Aug 26, 2026
22.40
22.80
22.40
22.55
22.55
0.00%
20,851
0.36
Aug 25, 2026
22.75
22.85
22.45
22.55
22.55
-0.44%
32,365
0.55
Aug 24, 2026
22.90
23.05
22.65
22.65
22.65
-1.09%
19,939
0.34
Aug 21, 2026
23.20
23.20
22.65
22.90
22.90
+0.44%
25,669
0.44
Aug 20, 2026
22.85
23.25
22.65
22.80
22.80
0.00%
18,297
0.31
Aug 19, 2026
23.15
23.15
22.65
22.80
22.80
0.00%
20,950
0.35
Aug 18, 2026
23.00
23.15
22.60
22.80
22.80
+0.88%
26,946
0.44
Aug 17, 2026
22.80
23.00
22.30
22.60
22.60
-0.66%
34,054
0.56
Aug 14, 2026
23.65
24.15
22.65
22.75
22.75
-1.94%
90,288
1.49
Aug 13, 2026
22.40
23.45
22.05
23.20
23.20
+5.45%
75,531
1.25
Aug 12, 2026
21.70
22.25
21.25
22.00
22.00
+0.46%
54,787
0.90
Aug 11, 2026
22.45
22.45
21.55
21.90
21.90
-1.13%
151,528
2.53
Aug 10, 2026
24.00
24.15
22.15
22.15
22.15
-6.34%
98,628
1.65
Aug 07, 2026
24.50
24.50
22.85
23.65
23.65
-5.21%
118,062
2.01
Aug 06, 2026
23.20
24.95
22.00
24.95
24.95
+6.40%
145,569
2.54
Aug 05, 2026
23.90
23.90
23.45
23.45
23.45
-1.05%
33,779
0.58
Aug 04, 2026
23.65
24.00
23.25
23.70
23.70
-0.21%
50,174
0.80
Aug 03, 2026
23.20
23.95
23.10
23.75
23.75
+4.17%
68,925
1.10
Jul 31, 2026
23.25
23.25
22.55
22.80
22.80
-0.87%
47,551
0.75
Jul 30, 2026
24.10
24.10
22.90
23.00
23.00
-4.76%
110,171
1.77
Jul 29, 2026
22.70
24.30
22.70
24.15
24.15
+6.62%
213,970
3.64
Jul 28, 2026
21.40
22.65
21.25
22.65
22.65
+5.84%
103,868
1.80
Jul 27, 2026
20.80
21.60
20.70
21.40
21.40
+3.38%
51,117
0.89
Jul 24, 2026
19.84
20.90
19.84
20.70
20.70
+4.33%
52,096
0.91
Jul 23, 2026
20.50
20.70
19.84
19.84
19.84
-3.69%
59,167
1.04
Jul 22, 2026
20.90
20.90
20.35
20.60
20.60
-1.20%
28,472
0.49
Jul 21, 2026
21.00
21.10
20.60
20.85
20.85
-1.18%
22,143
0.38
Jul 20, 2026
20.70
21.35
20.70
21.10
21.10
+1.20%
36,174
0.62
Jul 17, 2026
20.55
20.95
20.35
20.85
20.85
+0.72%
37,632
0.64
Jul 16, 2026
20.60
20.70
20.20
20.70
20.70
-0.24%
46,282
0.78
Jul 15, 2026
20.55
21.10
20.25
20.75
20.75
+1.47%
42,985
0.72
Jul 14, 2026
20.80
21.00
20.05
20.45
20.45
-2.62%
61,020
1.01
Jul 13, 2026
19.82
21.00
19.82
21.00
21.00
+5.95%
97,719
1.63
Jul 10, 2026
19.38
20.05
19.36
19.82
19.82
+1.43%
51,459
0.86
Jul 09, 2026
20.00
20.00
19.10
19.54
19.54
-0.61%
44,891
0.75
Jul 08, 2026
20.60
20.70
19.66
19.66
19.66
-5.48%
126,536
2.16
Jul 07, 2026
21.20
21.20
20.45
20.80
20.80
-1.42%
22,282
0.37
Jul 06, 2026
21.30
21.55
21.10
21.10
21.10
-0.24%
17,743
0.29
Jul 03, 2026
21.30
21.50
21.10
21.15
21.15
0.00%
31,308
0.51
Jul 02, 2026
21.55
21.75
21.05
21.15
21.15
-1.63%
27,032
0.45
Rows: